Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.12	11.29	11.06	11.14	65,881	+0.13(+1.21%)
Mar 30, 2023	11.22	11.22	10.89	11.01	87,491	-0.28(-2.44%)
Mar 29, 2023	11.09	11.30	11.05	11.29	50,849	+0.20(+1.77%)
Mar 28, 2023	11.36	11.48	11.04	11.09	57,690	-0.22(-1.97%)
Mar 27, 2023	11.38	11.46	11.26	11.31	44,337	+0.08(+0.71%)
Mar 24, 2023	10.81	11.35	10.81	11.23	43,469	+0.34(+3.10%)
Mar 23, 2023	10.97	11.20	10.89	10.89	55,416	-0.04(-0.37%)
Mar 22, 2023	10.95	11.18	10.92	10.93	105,637	-0.08(-0.70%)
Mar 21, 2023	10.97	11.16	10.97	11.01	40,332	+0.20(+1.83%)
Mar 20, 2023	10.89	11.08	10.80	10.81	60,465	+0.02(+0.16%)
Mar 17, 2023	11.02	11.10	10.76	10.80	118,914	-0.22(-2.03%)
Mar 16, 2023	10.89	11.10	10.75	11.02	67,329	+0.02(+0.16%)
Mar 15, 2023	10.94	11.08	10.81	11.00	67,094	-0.09(-0.78%)
Mar 14, 2023	11.05	11.35	11.05	11.09	141,409	+0.15(+1.42%)
Mar 13, 2023	10.94	11.18	10.75	10.93	75,144	-0.16(-1.47%)
Mar 10, 2023	11.40	11.56	11.05	11.10	103,655	-0.31(-2.71%)
Mar 09, 2023	11.36	11.55	11.32	11.41	57,968	+0.08(+0.68%)
Mar 08, 2023	11.42	11.44	11.24	11.33	32,506	-0.07(-0.60%)
Mar 07, 2023	11.27	11.58	11.18	11.40	45,591	+0.20(+1.77%)
Mar 06, 2023	11.32	11.44	11.18	11.20	295,125	-0.41(-3.56%)
Mar 03, 2023	11.44	11.69	11.34	11.61	78,393	+0.36(+3.21%)
Mar 02, 2023	11.23	11.44	11.22	11.25	51,241	-0.10(-0.91%)
Mar 01, 2023	11.56	11.62	11.25	11.36	50,219	-0.18(-1.57%)
Feb 28, 2023	11.32	11.55	11.25	11.54	41,724	+0.28(+2.52%)
Feb 27, 2023	11.42	11.56	11.24	11.25	45,362	-0.16(-1.43%)
Feb 24, 2023	11.32	11.47	11.23	11.42	14,572	+0.09(+0.84%)
Feb 23, 2023	11.30	11.47	11.22	11.32	27,920	+0.09(+0.77%)
Feb 22, 2023	11.58	11.69	11.23	11.24	55,441	-0.36(-3.12%)
Feb 21, 2023	11.56	11.65	11.36	11.60	39,186	+0.04(+0.37%)
Feb 17, 2023	11.59	11.67	11.42	11.55	37,242	-0.03(-0.30%)
Feb 16, 2023	11.52	11.68	11.47	11.59	44,977	+0.07(+0.60%)
Feb 15, 2023	11.40	11.61	11.40	11.52	23,777	+0.03(+0.30%)
Feb 14, 2023	11.61	11.67	11.44	11.48	40,988	-0.09(-0.74%)
Feb 13, 2023	11.36	11.60	11.27	11.57	64,396	+0.21(+1.89%)
Feb 10, 2023	11.22	11.40	11.21	11.36	23,820	+0.09(+0.84%)
Feb 09, 2023	11.23	11.35	11.21	11.26	36,309	+0.03(+0.31%)
Feb 08, 2023	11.20	11.34	11.19	11.23	31,597	-0.05(-0.46%)
Feb 07, 2023	11.26	11.36	11.12	11.28	137,964	+0.09(+0.77%)
Feb 06, 2023	11.16	11.40	10.87	11.19	95,934	+0.15(+1.32%)
Feb 03, 2023	11.18	11.37	10.94	11.05	130,277	-0.17(-1.53%)
Feb 02, 2023	11.22	11.34	11.19	11.22	46,333	-0.01(-0.08%)
Feb 01, 2023	11.25	11.34	11.21	11.23	22,195	-0.11(-0.99%)
Jan 31, 2023	11.26	11.37	11.24	11.34	42,871	+0.09(+0.84%)
Jan 30, 2023	11.36	11.42	11.19	11.24	29,956	-0.19(-1.66%)
Jan 27, 2023	11.35	11.48	11.34	11.43	58,466	+0.00(+0.00%)
Jan 26, 2023	11.42	11.51	11.30	11.43	32,229	-0.02(-0.15%)
Jan 25, 2023	11.42	11.60	11.35	11.45	30,318	-0.01(-0.08%)
Jan 24, 2023	11.56	11.85	11.46	11.46	42,005	-0.17(-1.48%)
Jan 23, 2023	11.57	11.68	11.44	11.63	57,320	+0.08(+0.67%)
Jan 20, 2023	11.61	11.85	11.55	11.55	40,311	-0.10(-0.89%)
Jan 19, 2023	11.64	11.73	11.58	11.66	36,909	+0.01(+0.07%)
Jan 18, 2023	11.83	11.92	11.62	11.65	23,661	-0.11(-0.95%)
Jan 17, 2023	11.79	11.92	11.73	11.76	55,346	-0.03(-0.29%)
Jan 13, 2023	11.67	11.90	11.67	11.79	37,942	+0.05(+0.44%)
Jan 12, 2023	11.79	11.94	11.63	11.74	58,494	+0.05(+0.44%)
Jan 11, 2023	11.63	11.87	11.40	11.69	100,259	+0.32(+2.80%)
Jan 10, 2023	11.29	11.42	11.28	11.37	39,152	+0.01(+0.08%)
Jan 09, 2023	11.39	11.61	11.34	11.36	49,505	+0.01(+0.08%)
Jan 06, 2023	11.10	11.56	11.10	11.36	111,913	+0.25(+2.25%)
Jan 05, 2023	11.27	11.35	11.11	11.11	64,778	-0.26(-2.27%)
Jan 04, 2023	11.23	11.51	11.11	11.36	100,352	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.