Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.607	6.625	6.579	6.588	8,763	+0.00(+0.07%)
Mar 30, 2011	6.519	6.600	6.519	6.584	24,356	+0.06(+0.92%)
Mar 29, 2011	6.690	6.690	6.522	6.524	30,476	-0.09(-1.32%)
Mar 28, 2011	6.635	6.699	6.566	6.612	25,592	+0.06(+0.91%)
Mar 25, 2011	6.515	6.648	6.515	6.552	21,111	+0.06(+0.92%)
Mar 24, 2011	6.584	6.625	6.492	6.492	20,299	-0.06(-0.91%)
Mar 23, 2011	6.612	6.612	6.542	6.552	20,064	-0.02(-0.28%)
Mar 22, 2011	6.676	6.676	6.524	6.570	38,326	-0.08(-1.18%)
Mar 21, 2011	6.593	6.648	6.584	6.648	60,634	+0.00(+0.07%)
Mar 18, 2011	6.667	6.713	6.635	6.644	25,722	+0.01(+0.21%)
Mar 17, 2011	6.662	6.708	6.630	6.630	19,690	+0.00(+0.00%)
Mar 16, 2011	6.690	6.694	6.630	6.630	13,309	-0.02(-0.35%)
Mar 15, 2011	6.708	6.708	6.630	6.653	39,151	+0.02(+0.35%)
Mar 14, 2011	6.621	6.745	6.589	6.630	25,739	+0.05(+0.70%)
Mar 11, 2011	6.543	6.625	6.543	6.584	16,046	-0.03(-0.42%)
Mar 10, 2011	6.713	6.713	6.561	6.612	24,395	-0.07(-1.10%)
Mar 09, 2011	6.690	6.722	6.668	6.685	46,427	+0.00(+0.07%)
Mar 08, 2011	6.644	6.696	6.644	6.681	20,600	+0.07(+1.10%)
Mar 07, 2011	6.699	6.699	6.603	6.608	28,962	-0.14(-2.10%)
Mar 04, 2011	6.768	6.768	6.685	6.750	27,003	-0.05(-0.74%)
Mar 03, 2011	6.722	6.800	6.616	6.800	15,622	+0.04(+0.54%)
Mar 02, 2011	6.745	6.833	6.699	6.764	31,905	+0.09(+1.31%)
Mar 01, 2011	6.607	6.768	6.607	6.676	42,711	+0.09(+1.40%)
Feb 28, 2011	6.584	6.648	6.584	6.584	29,321	+0.03(+0.42%)
Feb 25, 2011	6.423	6.579	6.331	6.556	30,665	+0.07(+1.06%)
Feb 24, 2011	6.421	6.515	6.409	6.487	22,883	+0.04(+0.64%)
Feb 23, 2011	6.441	6.487	6.409	6.446	25,288	+0.01(+0.14%)
Feb 22, 2011	6.381	6.515	6.368	6.437	41,136	+0.05(+0.79%)
Feb 18, 2011	6.612	6.621	6.322	6.386	98,695	-0.24(-3.68%)
Feb 17, 2011	6.621	6.630	6.589	6.630	7,990	+0.02(+0.29%)
Feb 16, 2011	6.655	6.699	6.584	6.611	20,811	-0.03(-0.49%)
Feb 15, 2011	6.658	6.671	6.628	6.643	10,429	-0.01(-0.21%)
Feb 14, 2011	6.708	6.724	6.630	6.658	36,197	+0.00(+0.07%)
Feb 11, 2011	6.717	6.717	6.653	6.653	27,073	-0.11(-1.57%)
Feb 10, 2011	6.810	6.810	6.722	6.759	13,526	-0.08(-1.15%)
Feb 09, 2011	6.694	6.837	6.694	6.837	25,466	+0.09(+1.37%)
Feb 08, 2011	6.759	6.759	6.694	6.745	15,674	+0.03(+0.41%)
Feb 07, 2011	6.791	6.823	6.699	6.717	27,442	-0.11(-1.55%)
Feb 04, 2011	6.773	6.837	6.731	6.823	10,603	+0.06(+0.82%)
Feb 03, 2011	6.727	6.777	6.727	6.768	4,626	+0.02(+0.31%)
Feb 02, 2011	6.722	6.764	6.667	6.747	16,170	+0.05(+0.75%)
Feb 01, 2011	6.607	6.727	6.607	6.697	11,650	+0.06(+0.94%)
Jan 31, 2011	6.722	6.722	6.621	6.635	23,656	-0.14(-2.11%)
Jan 28, 2011	6.754	6.823	6.630	6.777	24,697	-0.02(-0.27%)
Jan 27, 2011	6.823	6.837	6.768	6.796	34,114	-0.03(-0.40%)
Jan 26, 2011	6.800	6.833	6.653	6.823	28,897	+0.00(+0.00%)
Jan 25, 2011	6.791	6.823	6.699	6.823	30,177	+0.09(+1.30%)
Jan 24, 2011	6.658	6.782	6.658	6.736	44,012	+0.15(+2.31%)
Jan 21, 2011	6.612	6.704	6.584	6.584	33,185	-0.09(-1.38%)
Jan 20, 2011	6.759	6.759	6.648	6.676	17,143	-0.10(-1.45%)
Jan 19, 2011	6.717	6.782	6.713	6.775	21,365	+0.08(+1.20%)
Jan 18, 2011	6.812	6.837	6.676	6.694	22,017	-0.03(-0.48%)
Jan 14, 2011	6.630	6.800	6.478	6.727	60,501	+0.10(+1.46%)
Jan 13, 2011	6.584	6.630	6.552	6.630	70,193	+0.04(+0.63%)
Jan 12, 2011	6.552	6.625	6.533	6.589	36,404	+0.00(+0.07%)
Jan 11, 2011	6.676	6.722	6.584	6.584	50,013	-0.10(-1.52%)
Jan 10, 2011	6.879	6.879	6.681	6.685	36,601	-0.13(-1.96%)
Jan 07, 2011	6.722	6.874	6.722	6.819	40,061	+0.07(+1.09%)
Jan 06, 2011	6.814	6.833	6.676	6.745	37,231	+0.01(+0.14%)
Jan 05, 2011	6.676	6.775	6.630	6.736	27,855	+0.08(+1.25%)
Jan 04, 2011	6.741	6.860	6.630	6.653	59,593	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.