Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.36	41.88	41.12	41.72	5,647,161	+0.36(+0.87%)
Mar 27, 2013	40.96	41.40	40.95	41.36	3,331,631	+0.12(+0.30%)
Mar 26, 2013	41.07	41.34	40.95	41.24	5,100,150	+0.24(+0.58%)
Mar 25, 2013	40.91	41.17	40.77	41.00	6,249,279	+0.59(+1.45%)
Mar 22, 2013	40.23	40.54	40.19	40.42	3,089,428	+0.13(+0.33%)
Mar 21, 2013	40.05	40.54	40.05	40.29	3,154,674	+0.01(+0.01%)
Mar 20, 2013	40.12	40.43	39.99	40.28	2,843,324	+0.35(+0.89%)
Mar 19, 2013	40.18	40.33	39.71	39.93	4,121,925	-0.16(-0.39%)
Mar 18, 2013	40.20	40.38	39.87	40.08	5,494,982	-0.63(-1.55%)
Mar 15, 2013	40.33	40.71	40.16	40.71	6,032,713	+0.20(+0.50%)
Mar 14, 2013	40.29	40.55	40.16	40.51	4,611,621	+0.29(+0.72%)
Mar 13, 2013	39.79	40.38	39.76	40.22	10,297,306	+0.36(+0.90%)
Mar 12, 2013	41.40	41.47	39.76	39.86	16,303,708	+0.52(+1.31%)
Mar 11, 2013	39.31	39.42	39.05	39.35	7,976,138	+0.07(+0.18%)
Mar 08, 2013	39.27	39.65	39.25	39.28	7,937,579	+0.27(+0.70%)
Mar 07, 2013	38.75	39.04	38.64	39.00	6,100,201	+0.20(+0.51%)
Mar 06, 2013	38.49	39.44	38.45	38.81	7,352,188	+0.35(+0.92%)
Mar 05, 2013	38.04	38.76	38.02	38.45	5,423,890	+0.48(+1.27%)
Mar 04, 2013	37.76	37.98	37.67	37.97	3,707,405	+0.15(+0.40%)
Mar 01, 2013	37.63	38.06	37.32	37.82	5,310,302	-0.16(-0.41%)
Feb 28, 2013	38.26	38.33	37.98	37.98	5,807,376	+0.06(+0.15%)
Feb 27, 2013	37.61	38.08	37.56	37.92	3,422,043	+0.30(+0.79%)
Feb 26, 2013	37.79	37.98	37.30	37.62	6,480,058	+0.08(+0.22%)
Feb 25, 2013	38.06	38.51	37.54	37.54	7,567,764	-0.42(-1.10%)
Feb 22, 2013	37.82	38.04	37.54	37.96	4,446,734	+0.23(+0.61%)
Feb 21, 2013	37.28	37.93	37.26	37.73	7,742,356	+0.28(+0.76%)
Feb 20, 2013	37.80	37.97	37.42	37.44	7,418,989	-0.34(-0.91%)
Feb 19, 2013	37.23	37.81	37.10	37.79	7,394,138	+0.67(+1.81%)
Feb 15, 2013	37.01	37.41	36.80	37.11	7,473,759	+0.06(+0.16%)
Feb 14, 2013	37.28	37.43	36.99	37.05	6,809,798	-0.30(-0.81%)
Feb 13, 2013	37.57	37.65	37.09	37.36	6,896,703	-0.20(-0.53%)
Feb 12, 2013	37.46	37.73	37.15	37.55	8,507,707	+0.12(+0.31%)
Feb 11, 2013	37.79	37.81	37.40	37.44	9,228,799	-0.43(-1.15%)
Feb 08, 2013	36.94	37.98	36.92	37.87	12,397,211	+1.00(+2.72%)
Feb 07, 2013	36.56	37.09	36.54	36.87	11,800,330	+0.37(+1.02%)
Feb 06, 2013	35.56	36.66	35.44	36.50	15,621,484	-0.59(-1.58%)
Feb 04, 2013	38.22	38.28	37.06	37.08	17,999,120	-1.15(-3.02%)
Feb 01, 2013	37.83	38.29	37.58	38.24	8,088,519	+0.57(+1.52%)
Jan 31, 2013	37.24	37.93	37.13	37.66	8,845,314	+0.41(+1.09%)
Jan 30, 2013	37.05	37.45	36.64	37.26	19,847,144	+0.00(+0.00%)
Jan 29, 2013	37.26	37.71	37.12	37.26	8,419,407	-0.20(-0.54%)
Jan 28, 2013	37.41	37.62	36.70	37.46	13,089,244	-0.02(-0.06%)
Jan 25, 2013	38.10	38.12	37.12	37.48	14,500,191	-1.02(-2.65%)
Jan 24, 2013	38.42	38.75	38.37	38.51	6,643,579	+0.17(+0.44%)
Jan 23, 2013	37.93	38.35	37.87	38.34	8,295,610	+0.47(+1.24%)
Jan 22, 2013	37.65	38.17	37.50	37.87	7,123,227	+0.08(+0.21%)
Jan 18, 2013	37.93	37.98	37.64	37.79	7,761,846	-0.14(-0.38%)
Jan 17, 2013	38.39	38.42	37.73	37.93	9,798,617	-0.32(-0.83%)
Jan 16, 2013	38.24	38.42	38.20	38.25	5,224,406	-0.24(-0.63%)
Jan 15, 2013	38.29	38.59	38.21	38.49	4,621,595	+0.13(+0.33%)
Jan 14, 2013	38.83	38.96	38.31	38.37	6,004,419	-0.42(-1.08%)
Jan 11, 2013	38.34	38.84	38.01	38.78	6,863,907	+0.36(+0.94%)
Jan 10, 2013	37.87	38.58	37.85	38.42	8,570,069	+0.83(+2.21%)
Jan 09, 2013	37.73	37.92	37.17	37.59	12,848,107	+0.07(+0.18%)
Jan 08, 2013	37.16	37.75	37.16	37.53	21,504,590	-1.64(-4.20%)
Jan 07, 2013	39.23	39.40	38.49	39.17	6,531,741	-0.25(-0.63%)
Jan 04, 2013	38.91	39.50	38.57	39.42	4,713,003	+0.43(+1.09%)
Jan 03, 2013	38.73	39.26	38.62	38.99	4,553,345	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.