Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.88	51.08	50.33	50.60	4,522,629	-0.25(-0.49%)
Mar 30, 2016	50.19	50.89	49.94	50.85	5,853,263	+1.04(+2.09%)
Mar 29, 2016	49.29	49.84	49.19	49.81	3,398,487	+0.48(+0.96%)
Mar 28, 2016	49.38	49.50	49.08	49.34	2,491,618	+0.28(+0.57%)
Mar 24, 2016	49.53	49.06	49.06	49.06	4,845,718	-0.74(-1.49%)
Mar 23, 2016	48.90	50.39	48.30	49.80	10,532,143	+0.97(+1.99%)
Mar 22, 2016	48.69	49.15	48.63	48.83	3,234,388	-0.28(-0.57%)
Mar 21, 2016	48.50	49.23	48.45	49.11	6,113,241	+0.69(+1.43%)
Mar 18, 2016	48.84	48.87	48.35	48.42	8,056,018	-0.30(-0.61%)
Mar 17, 2016	48.71	49.13	48.30	48.71	3,592,099	+0.09(+0.18%)
Mar 16, 2016	48.13	48.84	48.13	48.63	3,863,216	+0.26(+0.54%)
Mar 15, 2016	47.88	48.95	47.77	48.37	4,731,934	+0.42(+0.88%)
Mar 14, 2016	48.03	48.07	47.56	47.95	4,241,353	-0.14(-0.28%)
Mar 11, 2016	47.70	48.09	47.46	48.08	2,921,517	+0.62(+1.32%)
Mar 10, 2016	47.48	47.90	46.67	47.46	3,981,875	+0.28(+0.60%)
Mar 09, 2016	47.67	48.00	47.00	47.17	4,177,263	-0.23(-0.50%)
Mar 08, 2016	47.85	48.08	47.38	47.41	5,808,292	-0.85(-1.76%)
Mar 07, 2016	47.91	48.48	47.51	48.26	5,479,655	+0.00(+0.00%)
Mar 04, 2016	47.23	47.89	46.93	48.26	7,732,855	+1.03(+2.17%)
Mar 03, 2016	46.70	47.25	46.31	47.23	3,426,242	+0.61(+1.30%)
Mar 02, 2016	46.88	47.07	46.28	46.62	4,325,088	-0.48(-1.02%)
Mar 01, 2016	45.06	47.41	45.01	47.10	11,221,513	+2.30(+5.13%)
Feb 29, 2016	44.09	45.36	44.03	44.81	9,055,911	+0.65(+1.47%)
Feb 26, 2016	44.24	44.24	43.55	44.16	9,714,262	+0.28(+0.65%)
Feb 25, 2016	44.40	44.48	42.98	43.87	8,077,879	-0.32(-0.73%)
Feb 24, 2016	43.72	44.32	42.99	44.19	5,478,793	-0.02(-0.04%)
Feb 23, 2016	44.18	44.63	43.90	44.21	5,553,331	-0.28(-0.63%)
Feb 22, 2016	44.09	44.60	43.96	44.49	8,877,220	+0.89(+2.04%)
Feb 19, 2016	43.79	43.88	43.12	43.60	5,395,790	-0.32(-0.72%)
Feb 18, 2016	43.82	44.29	43.51	43.91	4,765,023	-0.11(-0.24%)
Feb 17, 2016	43.31	44.30	43.28	44.02	7,529,800	+1.04(+2.42%)
Feb 16, 2016	42.15	43.23	42.15	42.98	7,875,504	+1.35(+3.24%)
Feb 12, 2016	40.77	41.63	41.63	41.63	4,697,074	+1.30(+3.22%)
Feb 11, 2016	40.65	40.92	39.93	40.34	5,169,454	-0.94(-2.28%)
Feb 10, 2016	41.37	42.04	41.23	41.27	4,068,289	+0.18(+0.44%)
Feb 09, 2016	41.23	42.21	41.04	41.10	7,293,279	-0.59(-1.42%)
Feb 08, 2016	42.48	42.53	41.36	41.69	8,120,363	-1.44(-3.34%)
Feb 05, 2016	44.71	44.76	42.96	43.13	12,624,573	-1.58(-3.53%)
Feb 04, 2016	44.50	45.13	43.33	44.71	19,927,102	-0.09(-0.19%)
Feb 03, 2016	44.88	45.30	44.16	44.79	17,038,658	+0.08(+0.18%)
Feb 02, 2016	44.87	45.67	44.23	44.71	16,736,791	-0.48(-1.07%)
Feb 01, 2016	44.47	45.43	44.19	45.19	7,897,537	+0.45(+1.01%)
Jan 29, 2016	43.72	44.77	43.57	44.74	6,993,308	+1.21(+2.78%)
Jan 28, 2016	43.15	43.96	42.85	43.53	6,616,593	+0.62(+1.46%)
Jan 27, 2016	42.96	43.54	42.68	42.91	4,717,359	-0.29(-0.67%)
Jan 26, 2016	42.00	43.31	41.89	43.20	5,036,516	+1.53(+3.68%)
Jan 25, 2016	42.52	42.85	41.65	41.66	8,042,852	-0.98(-2.31%)
Jan 22, 2016	42.80	43.05	42.46	42.65	8,691,213	+0.01(+0.03%)
Jan 21, 2016	42.24	43.20	41.85	42.63	6,843,906	+0.60(+1.43%)
Jan 20, 2016	41.93	42.37	41.10	42.04	8,594,433	-0.48(-1.13%)
Jan 19, 2016	41.69	42.84	41.64	42.52	11,214,982	+1.04(+2.50%)
Jan 15, 2016	42.20	41.48	41.48	41.48	11,051,227	-1.81(-4.17%)
Jan 14, 2016	42.81	43.43	41.95	43.28	6,095,585	+0.61(+1.42%)
Jan 13, 2016	43.59	43.59	42.52	42.68	7,856,248	-0.05(-0.12%)
Jan 12, 2016	42.11	42.86	42.05	42.73	5,319,074	+0.95(+2.28%)
Jan 11, 2016	42.08	42.32	41.31	41.78	6,896,672	-0.07(-0.18%)
Jan 08, 2016	42.53	42.85	41.75	41.85	7,018,818	-0.58(-1.36%)
Jan 07, 2016	42.88	43.25	42.18	42.43	12,881,570	-1.50(-3.41%)
Jan 06, 2016	43.73	44.21	43.50	43.93	5,910,450	-0.31(-0.71%)
Jan 05, 2016	44.73	44.96	43.80	44.24	6,172,707	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.