Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	14.22	14.53	14.18	14.42	16,093,819	+0.20(+1.44%)
Mar 29, 2001	14.44	14.44	13.98	14.22	23,944,088	-0.46(-3.11%)
Mar 28, 2001	14.89	15.09	14.32	14.67	22,194,052	-0.21(-1.42%)
Mar 27, 2001	14.34	14.99	14.23	14.89	21,082,470	+0.55(+3.81%)
Mar 26, 2001	14.53	14.72	14.21	14.34	17,578,014	-0.19(-1.32%)
Mar 23, 2001	14.53	14.53	14.05	14.53	24,537,454	-0.07(-0.48%)
Mar 22, 2001	14.45	14.75	14.21	14.60	22,996,896	+0.15(+1.04%)
Mar 21, 2001	15.15	15.33	14.45	14.45	28,843,188	-0.70(-4.60%)
Mar 20, 2001	15.46	15.58	15.03	15.15	13,841,849	-0.31(-2.00%)
Mar 19, 2001	15.54	15.68	15.34	15.46	11,647,494	-0.08(-0.51%)
Mar 16, 2001	15.22	15.89	15.05	15.54	28,954,346	+0.32(+2.10%)
Mar 15, 2001	15.22	15.25	14.75	15.22	14,783,719	-0.01(-0.04%)
Mar 14, 2001	15.43	15.43	14.77	15.22	22,146,770	-0.34(-2.22%)
Mar 13, 2001	15.65	15.65	15.43	15.57	16,221,573	-0.43(-2.69%)
Mar 12, 2001	16.38	16.38	15.98	16.00	12,501,063	-0.45(-2.72%)
Mar 09, 2001	16.42	16.57	16.28	16.45	12,310,998	+0.03(+0.19%)
Mar 08, 2001	16.11	16.44	16.04	16.42	15,303,187	+0.31(+1.92%)
Mar 07, 2001	15.90	16.22	15.90	16.11	16,166,150	+0.20(+1.27%)
Mar 06, 2001	16.03	16.03	15.77	15.90	14,520,383	-0.13(-0.80%)
Mar 05, 2001	16.38	16.38	15.82	16.03	22,622,402	-0.75(-4.47%)
Mar 02, 2001	16.83	16.94	16.61	16.78	14,271,765	-0.05(-0.28%)
Mar 01, 2001	16.94	17.21	16.72	16.83	15,225,533	-0.11(-0.62%)
Feb 28, 2001	16.61	16.97	16.58	16.94	17,518,522	+0.33(+1.98%)
Feb 27, 2001	16.76	16.87	16.46	16.61	11,537,901	-0.15(-0.90%)
Feb 26, 2001	16.61	16.79	16.43	16.76	14,741,134	+0.15(+0.90%)
Feb 23, 2001	16.86	16.86	16.45	16.61	14,198,808	-0.32(-1.87%)
Feb 22, 2001	17.54	17.54	16.42	16.92	29,680,474	-0.62(-3.51%)
Feb 21, 2001	17.98	17.98	17.28	17.54	30,199,004	-1.13(-6.07%)
Feb 20, 2001	18.96	19.47	18.65	18.67	24,692,762	-0.28(-1.50%)
Feb 16, 2001	18.65	19.00	18.65	18.96	11,954,353	+0.32(+1.70%)
Feb 15, 2001	18.83	18.83	18.20	18.64	17,881,116	-0.36(-1.90%)
Feb 14, 2001	19.11	19.11	18.88	19.00	8,889,519	-0.15(-0.77%)
Feb 13, 2001	19.19	19.19	18.99	19.15	10,427,885	-0.27(-1.41%)
Feb 12, 2001	19.21	19.44	19.00	19.42	10,592,900	+0.22(+1.13%)
Feb 09, 2001	19.36	19.46	19.15	19.21	6,976,973	-0.15(-0.78%)
Feb 08, 2001	19.16	19.48	19.02	19.36	10,418,492	+0.19(+1.02%)
Feb 07, 2001	18.98	19.33	18.93	19.16	15,054,256	+0.19(+0.98%)
Feb 06, 2001	18.91	19.09	18.63	18.98	9,796,006	+0.07(+0.37%)
Feb 05, 2001	18.44	19.04	18.40	18.91	14,377,913	+0.47(+2.53%)
Feb 02, 2001	18.34	18.52	18.26	18.44	9,486,642	+0.10(+0.52%)
Feb 01, 2001	18.36	18.36	18.08	18.34	10,522,135	-0.18(-0.97%)
Jan 31, 2001	18.49	18.59	18.07	18.52	13,486,143	+0.03(+0.16%)
Jan 30, 2001	18.29	18.61	18.29	18.49	8,622,740	+0.25(+1.38%)
Jan 29, 2001	18.40	18.43	18.05	18.24	8,020,607	-0.26(-1.42%)
Jan 26, 2001	18.72	18.90	18.36	18.50	10,024,272	-0.22(-1.18%)
Jan 25, 2001	18.54	18.84	18.46	18.72	11,727,340	+0.18(+0.98%)
Jan 24, 2001	18.17	18.54	17.93	18.54	14,395,135	+0.38(+2.07%)
Jan 23, 2001	17.79	18.26	17.71	18.17	12,074,278	+0.38(+2.14%)
Jan 22, 2001	17.82	17.90	17.63	17.79	10,775,763	-0.04(-0.22%)
Jan 19, 2001	18.25	18.25	17.66	17.82	15,384,599	-0.42(-2.31%)
Jan 18, 2001	18.50	18.74	18.18	18.25	10,994,635	-0.26(-1.40%)
Jan 17, 2001	18.22	18.74	18.22	18.50	11,990,049	+0.30(+1.65%)
Jan 16, 2001	18.09	18.30	17.95	18.20	11,218,517	+0.12(+0.65%)
Jan 12, 2001	18.33	18.34	17.96	18.09	11,301,807	-0.24(-1.31%)
Jan 11, 2001	18.80	18.80	18.25	18.33	10,824,610	-0.56(-2.96%)
Jan 10, 2001	18.92	18.92	18.48	18.88	12,470,064	-0.08(-0.42%)
Jan 09, 2001	18.72	19.14	18.41	18.96	13,347,430	+0.24(+1.28%)
Jan 08, 2001	18.46	19.06	18.46	18.72	14,927,128	+0.30(+1.63%)
Jan 05, 2001	18.38	18.76	18.36	18.42	12,462,862	+0.04(+0.23%)
Jan 04, 2001	18.80	18.80	18.12	18.38	23,134,356	-0.54(-2.85%)
Jan 03, 2001	19.42	19.86	18.86	18.92	19,530,954	-0.50(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.