Illumina Inc (NQ: ILMN )

443.57 USD -3.44 (-0.77%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.370 2.510 2.250 2.260 24,400 -0.14(-5.83%)
Mar 28, 2003 2.490 2.620 2.400 2.400 16,100 -0.09(-3.61%)
Mar 27, 2003 2.350 2.530 2.350 2.490 13,100 +0.05(+2.05%)
Mar 26, 2003 2.460 2.540 2.440 2.440 18,000 -0.12(-4.69%)
Mar 25, 2003 2.330 2.600 2.320 2.560 20,975 +0.17(+7.11%)
Mar 24, 2003 2.910 2.910 2.320 2.390 45,600 -0.48(-16.72%)
Mar 21, 2003 2.960 2.965 2.750 2.870 42,191 +0.03(+1.06%)
Mar 20, 2003 2.740 2.940 2.500 2.840 37,303 -0.12(-4.05%)
Mar 19, 2003 2.900 3.000 2.730 2.960 21,391 +0.04(+1.37%)
Mar 18, 2003 2.640 2.950 2.440 2.920 46,000 +0.13(+4.70%)
Mar 17, 2003 2.180 2.800 2.090 2.789 26,303 +0.68(+32.18%)
Mar 14, 2003 1.910 2.890 1.780 2.110 111,350 +0.31(+17.22%)
Mar 13, 2003 1.780 1.850 1.710 1.800 20,300 -0.02(-1.10%)
Mar 12, 2003 1.780 1.930 1.720 1.820 32,804 -0.04(-2.15%)
Mar 11, 2003 2.050 2.050 1.800 1.860 28,000 -0.14(-7.00%)
Mar 10, 2003 2.150 2.400 2.000 2.000 23,200 -0.15(-6.98%)
Mar 07, 2003 2.160 2.450 2.150 2.150 23,700 +0.00(+0.00%)
Mar 06, 2003 2.200 2.300 2.110 2.150 12,000 -0.10(-4.44%)
Mar 05, 2003 2.300 2.300 2.210 2.250 13,000 -0.06(-2.60%)
Mar 04, 2003 2.350 2.440 2.250 2.310 16,200 -0.05(-2.12%)
Mar 03, 2003 2.650 2.650 2.350 2.360 21,600 -0.05(-2.07%)
Feb 28, 2003 2.750 2.750 2.410 2.410 22,900 -0.34(-12.36%)
Feb 27, 2003 2.850 2.990 2.650 2.750 52,700 +0.00(+0.00%)
Feb 26, 2003 2.540 2.750 2.440 2.750 10,700 +0.00(+0.04%)
Feb 25, 2003 2.650 2.750 2.450 2.749 12,900 +0.15(+5.73%)
Feb 24, 2003 2.850 2.850 2.540 2.600 7,400 -0.17(-6.14%)
Feb 21, 2003 2.370 2.770 2.370 2.770 19,500 +0.10(+3.78%)
Feb 20, 2003 2.610 2.830 2.590 2.669 11,800 -0.05(-1.88%)
Feb 19, 2003 2.720 2.740 2.700 2.720 8,800 -0.06(-2.16%)
Feb 18, 2003 2.610 2.780 2.140 2.780 60,300 +0.18(+6.92%)
Feb 14, 2003 2.780 2.780 2.600 2.600 5,600 +0.00(+0.00%)
Feb 13, 2003 2.700 2.750 2.600 2.600 8,100 -0.10(-3.70%)
Feb 12, 2003 2.750 2.830 2.610 2.700 22,700 -0.15(-5.26%)
Feb 11, 2003 2.700 2.880 2.650 2.850 37,300 +0.08(+2.89%)
Feb 10, 2003 2.900 2.900 2.600 2.770 1,251,900 -0.13(-4.48%)
Feb 07, 2003 2.950 3.000 2.900 2.900 33,500 -0.05(-1.69%)
Feb 06, 2003 2.940 3.000 2.930 2.950 12,800 +0.01(+0.34%)
Feb 05, 2003 2.900 2.990 2.900 2.940 24,800 +0.01(+0.34%)
Feb 04, 2003 2.950 2.970 2.890 2.930 31,000 -0.07(-2.33%)
Feb 03, 2003 3.000 3.000 2.910 3.000 31,200 +0.00(+0.00%)
Jan 31, 2003 2.990 3.020 2.950 3.000 16,700 +0.05(+1.69%)
Jan 30, 2003 3.000 3.000 2.950 2.950 33,300 -0.05(-1.67%)
Jan 29, 2003 2.980 3.020 2.930 3.000 41,400 +0.00(+0.00%)
Jan 28, 2003 3.000 3.030 2.990 3.000 56,500 +0.00(+0.00%)
Jan 27, 2003 3.000 3.030 2.990 3.000 23,400 -0.01(-0.33%)
Jan 24, 2003 3.020 3.050 3.000 3.010 61,100 +0.00(+0.00%)
Jan 23, 2003 3.050 3.050 3.000 3.010 9,000 +0.01(+0.33%)
Jan 22, 2003 3.020 3.060 2.900 3.000 21,900 -0.06(-1.93%)
Jan 21, 2003 2.900 3.100 2.900 3.059 43,100 -0.04(-1.32%)
Jan 17, 2003 3.530 3.530 3.100 3.100 66,000 -0.30(-8.82%)
Jan 16, 2003 3.710 3.710 3.430 3.400 5,900 +0.00(+0.00%)
Jan 15, 2003 3.610 3.610 3.400 3.400 6,900 -0.25(-6.85%)
Jan 14, 2003 3.850 3.960 3.430 3.650 14,300 -0.07(-1.88%)
Jan 13, 2003 3.850 3.960 3.710 3.720 24,700 +0.04(+1.09%)
Jan 10, 2003 3.960 4.010 3.590 3.680 23,500 -0.27(-6.84%)
Jan 09, 2003 3.460 3.950 3.450 3.950 29,800 +0.50(+14.49%)
Jan 08, 2003 3.400 3.510 3.400 3.450 23,700 +0.05(+1.47%)
Jan 07, 2003 3.360 3.460 3.250 3.400 21,300 +0.08(+2.41%)
Jan 06, 2003 2.890 3.340 2.890 3.320 27,100 +0.07(+2.15%)
Jan 03, 2003 3.250 3.330 3.220 3.250 33,400 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.