Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.27	10.57	10.05	10.36	444,584	-0.08(-0.72%)
Mar 28, 2003	10.68	10.79	10.38	10.43	233,883	-0.26(-2.40%)
Mar 27, 2003	10.37	10.76	10.28	10.69	229,390	+0.14(+1.34%)
Mar 26, 2003	10.51	10.64	10.32	10.55	224,741	+0.07(+0.71%)
Mar 25, 2003	10.33	10.60	10.19	10.48	254,949	+0.06(+0.56%)
Mar 24, 2003	10.48	10.48	10.22	10.42	236,749	-0.28(-2.63%)
Mar 21, 2003	10.96	11.11	10.65	10.70	207,959	-0.06(-0.54%)
Mar 20, 2003	10.76	10.98	10.58	10.76	252,676	-0.05(-0.46%)
Mar 19, 2003	11.05	11.16	10.76	10.81	358,373	-0.29(-2.61%)
Mar 18, 2003	11.38	11.40	10.87	11.10	803,303	-0.17(-1.47%)
Mar 17, 2003	9.986	11.33	9.928	11.26	638,656	+1.25(+12.50%)
Mar 14, 2003	10.57	10.57	9.879	10.01	503,195	-0.40(-3.82%)
Mar 13, 2003	9.903	10.53	9.754	10.41	409,776	+0.71(+7.35%)
Mar 12, 2003	9.713	9.895	8.851	9.696	419,633	+0.02(+0.26%)
Mar 11, 2003	9.647	9.804	9.572	9.671	384,436	+0.02(+0.17%)
Mar 10, 2003	9.497	9.738	9.357	9.655	474,452	-0.04(-0.41%)
Mar 07, 2003	9.613	9.796	9.166	9.695	341,721	-0.04(-0.44%)
Mar 06, 2003	9.804	9.945	9.613	9.738	264,496	-0.12(-1.18%)
Mar 05, 2003	9.912	10.00	9.638	9.854	470,349	-0.06(-0.59%)
Mar 04, 2003	10.65	10.67	9.854	9.912	627,696	-0.70(-6.64%)
Mar 03, 2003	11.06	11.18	10.58	10.62	288,991	-0.36(-3.32%)
Feb 28, 2003	11.12	11.15	10.85	10.98	279,820	-0.09(-0.82%)
Feb 27, 2003	10.89	11.12	10.81	11.07	231,313	+0.21(+1.91%)
Feb 26, 2003	11.15	11.26	10.77	10.86	215,144	-0.31(-2.75%)
Feb 25, 2003	11.30	11.30	10.62	11.17	473,366	-0.19(-1.68%)
Feb 24, 2003	11.60	11.70	11.30	11.36	150,106	-0.24(-2.07%)
Feb 21, 2003	11.61	11.68	11.29	11.60	234,330	-0.07(-0.57%)
Feb 20, 2003	11.39	11.74	11.30	11.67	470,832	+0.29(+2.55%)
Feb 19, 2003	11.26	11.38	10.98	11.38	492,310	+0.28(+2.54%)
Feb 18, 2003	11.47	11.55	11.08	11.10	251,343	-0.08(-0.74%)
Feb 14, 2003	10.80	11.30	10.76	11.18	359,097	+0.36(+3.37%)
Feb 13, 2003	10.76	10.85	10.43	10.82	343,169	+0.15(+1.40%)
Feb 12, 2003	10.68	10.94	10.45	10.67	645,675	-0.20(-1.83%)
Feb 11, 2003	11.27	11.36	10.71	10.86	680,547	-0.32(-2.89%)
Feb 10, 2003	10.76	11.27	10.58	11.19	532,974	+0.44(+4.09%)
Feb 07, 2003	10.82	10.99	10.66	10.75	705,042	+0.01(+0.08%)
Feb 06, 2003	10.81	11.02	10.63	10.74	436,201	-0.07(-0.69%)
Feb 05, 2003	10.45	11.77	10.39	10.82	1,617,144	+0.87(+8.75%)
Feb 04, 2003	10.69	10.72	9.829	9.945	1,169,841	-0.84(-7.76%)
Feb 03, 2003	11.08	11.17	10.74	10.78	499,912	-0.46(-4.13%)
Jan 31, 2003	11.93	11.95	10.69	11.25	1,547,038	-0.98(-8.00%)
Jan 30, 2003	12.88	13.04	12.12	12.22	232,350	-0.64(-4.96%)
Jan 29, 2003	12.50	13.00	11.97	12.86	383,350	+0.30(+2.37%)
Jan 28, 2003	12.65	12.84	12.06	12.56	437,649	-0.05(-0.39%)
Jan 27, 2003	13.09	13.11	12.56	12.61	369,836	-0.55(-4.16%)
Jan 24, 2003	13.66	13.66	12.95	13.16	263,531	-0.62(-4.51%)
Jan 23, 2003	13.65	14.27	13.09	13.78	561,210	+0.42(+3.16%)
Jan 22, 2003	13.39	13.76	13.19	13.36	456,714	-0.05(-0.38%)
Jan 21, 2003	13.80	13.95	13.34	13.41	697,560	-0.53(-3.80%)
Jan 17, 2003	15.32	15.32	13.62	13.94	809,296	-1.58(-10.20%)
Jan 16, 2003	15.93	16.08	15.21	15.52	554,452	-0.25(-1.58%)
Jan 15, 2003	15.91	15.99	14.73	15.77	1,359,887	-0.50(-3.06%)
Jan 14, 2003	16.28	16.94	16.16	16.27	785,042	+0.01(+0.05%)
Jan 13, 2003	16.26	16.57	15.93	16.26	679,823	+0.15(+0.93%)
Jan 10, 2003	15.46	16.21	15.20	16.11	289,715	+0.44(+2.80%)
Jan 09, 2003	15.24	15.90	15.20	15.67	519,580	+0.52(+3.44%)
Jan 08, 2003	15.75	15.87	14.60	15.15	675,117	-0.60(-3.78%)
Jan 07, 2003	15.66	15.99	15.44	15.75	631,316	+0.09(+0.58%)
Jan 06, 2003	14.22	15.99	14.13	15.65	570,018	+1.54(+10.92%)
Jan 03, 2003	13.94	14.23	13.85	14.11	354,874	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.