Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.350	3.390	3.270	3.390	372,800	+0.22(+6.94%)
Mar 30, 2004	3.200	3.200	3.150	3.170	56,400	+0.03(+0.96%)
Mar 29, 2004	3.230	3.300	3.090	3.140	508,500	-0.02(-0.63%)
Mar 26, 2004	3.080	3.190	3.040	3.160	235,900	+0.13(+4.29%)
Mar 25, 2004	3.000	3.060	2.990	3.030	109,600	-0.05(-1.62%)
Mar 24, 2004	3.000	3.080	2.950	3.080	61,600	+0.04(+1.32%)
Mar 23, 2004	3.040	3.040	2.950	3.040	200,500	-0.03(-0.98%)
Mar 22, 2004	3.020	3.160	2.880	3.070	357,700	+0.09(+3.02%)
Mar 19, 2004	3.080	3.080	2.920	2.980	406,400	-0.09(-2.93%)
Mar 18, 2004	2.740	3.070	2.720	3.070	410,200	+0.39(+14.55%)
Mar 17, 2004	2.700	2.700	2.600	2.680	65,400	+0.07(+2.68%)
Mar 16, 2004	2.780	2.780	2.610	2.610	37,900	-0.06(-2.25%)
Mar 15, 2004	2.770	2.770	2.620	2.670	119,800	+0.00(+0.00%)
Mar 12, 2004	2.690	2.690	2.600	2.670	67,200	-0.08(-2.91%)
Mar 11, 2004	2.600	2.750	2.600	2.750	63,800	+0.14(+5.36%)
Mar 10, 2004	2.690	2.690	2.600	2.610	45,200	-0.05(-1.88%)
Mar 09, 2004	2.680	2.700	2.630	2.660	96,500	+0.03(+1.14%)
Mar 08, 2004	2.750	2.750	2.610	2.630	52,300	-0.03(-1.13%)
Mar 05, 2004	2.620	2.720	2.610	2.660	337,300	+0.10(+3.91%)
Mar 04, 2004	2.480	2.610	2.400	2.560	164,700	+0.15(+6.22%)
Mar 03, 2004	2.390	2.430	2.340	2.410	154,500	+0.01(+0.42%)
Mar 02, 2004	2.490	2.600	2.340	2.400	95,200	-0.07(-2.83%)
Mar 01, 2004	2.470	2.550	2.430	2.470	119,200	+0.04(+1.65%)
Feb 27, 2004	2.410	2.440	2.400	2.430	197,000	+0.02(+0.83%)
Feb 26, 2004	2.460	2.460	2.380	2.410	129,300	-0.03(-1.23%)
Feb 25, 2004	2.590	2.590	2.400	2.440	104,500	-0.15(-5.79%)
Feb 24, 2004	2.420	2.620	2.420	2.590	116,200	+0.13(+5.28%)
Feb 23, 2004	2.480	2.480	2.430	2.460	37,300	-0.07(-2.77%)
Feb 20, 2004	2.520	2.620	2.430	2.530	208,700	-0.17(-6.30%)
Feb 19, 2004	2.650	2.700	2.610	2.700	70,600	+0.05(+1.89%)
Feb 18, 2004	2.800	2.800	2.650	2.650	57,300	-0.10(-3.64%)
Feb 17, 2004	2.770	2.810	2.700	2.750	183,000	+0.03(+1.10%)
Feb 13, 2004	2.670	2.750	2.500	2.720	119,500	+0.09(+3.42%)
Feb 12, 2004	2.590	2.650	2.500	2.630	181,200	+0.11(+4.37%)
Feb 11, 2004	2.380	2.540	2.330	2.520	214,700	+0.21(+9.09%)
Feb 10, 2004	2.390	2.390	2.310	2.310	86,600	+0.05(+2.21%)
Feb 09, 2004	2.250	2.280	2.250	2.260	155,300	+0.01(+0.44%)
Feb 06, 2004	2.320	2.320	2.230	2.250	147,200	+0.02(+0.90%)
Feb 05, 2004	2.230	2.270	2.180	2.230	59,200	-0.02(-0.89%)
Feb 04, 2004	2.260	2.260	2.160	2.250	34,100	+0.05(+2.27%)
Feb 03, 2004	2.300	2.330	2.200	2.200	96,700	+0.06(+2.80%)
Feb 02, 2004	2.190	2.260	2.110	2.140	116,600	-0.12(-5.31%)
Jan 30, 2004	2.290	2.300	2.190	2.260	33,100	+0.03(+1.35%)
Jan 29, 2004	2.250	2.270	2.110	2.230	184,100	-0.07(-3.04%)
Jan 28, 2004	2.390	2.390	2.200	2.300	69,400	-0.06(-2.54%)
Jan 27, 2004	2.290	2.390	2.220	2.360	195,800	+0.07(+3.06%)
Jan 26, 2004	2.370	2.370	2.230	2.290	95,700	+0.00(+0.00%)
Jan 23, 2004	2.360	2.360	2.250	2.290	47,800	-0.07(-2.97%)
Jan 22, 2004	2.420	2.450	2.330	2.360	135,300	-0.06(-2.48%)
Jan 21, 2004	2.490	2.490	2.360	2.420	269,500	-0.09(-3.59%)
Jan 20, 2004	2.450	2.700	2.400	2.510	223,100	+0.17(+7.26%)
Jan 16, 2004	2.290	2.420	2.160	2.340	361,700	+0.14(+6.36%)
Jan 15, 2004	2.400	2.410	2.150	2.200	278,200	-0.21(-8.71%)
Jan 14, 2004	2.510	2.550	2.410	2.410	48,500	-0.19(-7.31%)
Jan 13, 2004	2.610	2.850	2.440	2.600	164,700	-0.04(-1.52%)
Jan 12, 2004	2.740	2.750	2.550	2.640	104,200	-0.04(-1.49%)
Jan 09, 2004	2.800	2.800	2.680	2.680	80,000	-0.01(-0.37%)
Jan 08, 2004	2.690	2.690	2.630	2.690	113,500	+0.08(+3.07%)
Jan 07, 2004	2.600	2.660	2.550	2.610	109,800	-0.02(-0.76%)
Jan 06, 2004	2.680	2.680	2.540	2.630	126,400	+0.02(+0.77%)
Jan 05, 2004	2.600	2.640	2.580	2.610	250,300	+0.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.