FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.70 USD  -0.91 (-0.97%)
Streaming Delayed Price  /  Updated: 1:59 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.96 15.00 14.75 14.99 1,720,100 +0.29(+1.97%)
Mar 30, 2004 14.65 14.72 14.50 14.70 1,699,200 +0.05(+0.36%)
Mar 29, 2004 14.38 14.71 14.37 14.65 918,000 +0.34(+2.38%)
Mar 26, 2004 14.25 14.45 14.21 14.31 1,322,900 +0.17(+1.20%)
Mar 25, 2004 14.31 14.32 14.07 14.14 1,454,400 -0.14(-1.00%)
Mar 24, 2004 14.56 14.65 14.25 14.28 1,478,900 -0.28(-1.94%)
Mar 23, 2004 14.57 14.70 14.53 14.56 1,716,000 +0.06(+0.43%)
Mar 22, 2004 14.54 14.59 14.45 14.50 1,708,600 -0.04(-0.26%)
Mar 19, 2004 14.62 14.93 14.52 14.54 1,238,900 -0.06(-0.39%)
Mar 18, 2004 14.36 14.62 14.32 14.60 2,039,100 +0.36(+2.49%)
Mar 17, 2004 14.03 14.28 14.00 14.24 1,825,800 +0.27(+1.95%)
Mar 16, 2004 14.15 14.24 13.88 13.97 2,014,500 -0.22(-1.55%)
Mar 15, 2004 14.50 14.50 14.13 14.19 2,112,900 -0.31(-2.16%)
Mar 12, 2004 14.50 14.57 14.18 14.50 1,360,000 +0.06(+0.43%)
Mar 11, 2004 14.68 14.71 14.42 14.44 1,441,600 -0.31(-2.09%)
Mar 10, 2004 14.98 15.11 14.74 14.74 2,046,000 -0.20(-1.35%)
Mar 09, 2004 15.20 15.23 14.95 14.95 1,362,400 -0.26(-1.68%)
Mar 08, 2004 15.06 15.38 15.06 15.20 1,223,100 +0.14(+0.95%)
Mar 05, 2004 14.83 15.06 14.81 15.06 1,015,800 +0.23(+1.57%)
Mar 04, 2004 14.82 14.83 14.65 14.83 864,300 +0.01(+0.07%)
Mar 03, 2004 14.64 14.87 14.34 14.82 1,675,100 +0.09(+0.61%)
Mar 02, 2004 15.16 15.19 14.73 14.73 1,439,100 -0.44(-2.88%)
Mar 01, 2004 15.01 15.19 14.94 15.16 1,194,400 +0.16(+1.10%)
Feb 27, 2004 14.75 15.03 14.69 15.00 1,515,800 +0.24(+1.66%)
Feb 26, 2004 14.38 14.78 14.32 14.76 1,537,900 +0.32(+2.20%)
Feb 25, 2004 13.97 14.45 13.91 14.44 1,674,300 +0.43(+3.07%)
Feb 24, 2004 13.88 14.04 13.74 14.01 916,300 +0.06(+0.43%)
Feb 23, 2004 13.91 14.03 13.79 13.95 638,800 +0.02(+0.11%)
Feb 20, 2004 13.99 13.99 13.84 13.93 790,600 -0.08(-0.57%)
Feb 19, 2004 14.07 14.25 14.01 14.01 653,800 -0.06(-0.43%)
Feb 18, 2004 14.22 14.25 13.99 14.07 720,300 -0.15(-1.07%)
Feb 17, 2004 13.98 14.30 13.95 14.22 1,122,700 +0.30(+2.17%)
Feb 13, 2004 13.97 14.02 13.71 13.92 1,158,300 -0.00(-0.02%)
Feb 12, 2004 13.82 14.03 13.76 13.93 1,265,300 +0.08(+0.56%)
Feb 11, 2004 13.60 13.95 13.56 13.85 1,712,400 +0.28(+2.04%)
Feb 10, 2004 13.39 13.64 13.35 13.57 1,177,600 +0.17(+1.27%)
Feb 09, 2004 13.22 13.43 13.20 13.40 1,711,800 +0.20(+1.53%)
Feb 06, 2004 13.29 13.33 13.13 13.20 4,106,800 -0.14(-1.05%)
Feb 05, 2004 13.35 13.71 13.26 13.34 1,967,100 +0.10(+0.74%)
Feb 04, 2004 13.38 13.45 13.19 13.24 1,095,500 -0.15(-1.16%)
Feb 03, 2004 13.29 13.53 13.20 13.39 989,700 -0.04(-0.26%)
Feb 02, 2004 13.19 13.57 13.10 13.43 1,157,900 +0.20(+1.51%)
Jan 30, 2004 13.09 13.27 13.00 13.23 1,261,900 -0.17(-1.25%)
Jan 29, 2004 13.60 13.64 13.20 13.40 1,303,300 -0.19(-1.38%)
Jan 28, 2004 13.56 13.75 13.44 13.59 1,549,400 +0.10(+0.76%)
Jan 27, 2004 13.52 13.62 13.30 13.48 1,848,600 +0.12(+0.90%)
Jan 26, 2004 13.11 13.41 12.94 13.36 1,112,800 +0.24(+1.85%)
Jan 23, 2004 13.01 13.39 13.01 13.12 1,285,900 +0.11(+0.88%)
Jan 22, 2004 12.94 13.06 12.88 13.01 967,000 -0.06(-0.44%)
Jan 21, 2004 13.10 13.25 12.88 13.06 1,111,300 +0.04(+0.29%)
Jan 20, 2004 12.57 13.06 12.57 13.03 1,030,700 +0.46(+3.64%)
Jan 16, 2004 12.37 12.58 12.36 12.57 910,400 +0.20(+1.62%)
Jan 15, 2004 12.50 12.60 12.33 12.37 1,603,400 -0.16(-1.30%)
Jan 14, 2004 12.25 12.62 12.00 12.53 2,883,200 -0.02(-0.16%)
Jan 13, 2004 12.01 12.69 12.01 12.55 3,238,600 +0.67(+5.64%)
Jan 12, 2004 11.65 11.90 11.60 11.88 1,538,500 +0.24(+2.02%)
Jan 09, 2004 11.60 11.79 11.49 11.64 1,487,500 +0.03(+0.28%)
Jan 08, 2004 11.70 11.72 11.44 11.61 1,773,500 -0.11(-0.94%)
Jan 07, 2004 11.85 11.85 11.68 11.72 2,160,500 -0.13(-1.08%)
Jan 06, 2004 11.75 11.85 11.69 11.85 1,578,700 +0.10(+0.85%)
Jan 05, 2004 11.55 11.80 11.51 11.75 1,883,300 +0.24(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.