Euro to US Dollar (FOREX: EUR-USD )

1.050 USD -0.005 (-0.49%)
Streaming Realtime Price Updated: 10:39 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.417 1.418 1.417 1.417 0 +0.00(+0.35%)
Mar 30, 2011 1.413 1.413 1.412 1.413 0 +0.00(+0.11%)
Mar 29, 2011 1.411 1.411 1.411 1.411 0 +0.00(+0.20%)
Mar 28, 2011 1.408 1.408 1.408 1.408 0 +0.00(+0.05%)
Mar 25, 2011 1.407 1.407 1.407 0 -0.01(-0.73%)
Mar 24, 2011 1.417 1.418 1.417 1.418 0 +0.01(+0.52%)
Mar 23, 2011 1.408 1.411 1.408 1.411 0 -0.01(-0.64%)
Mar 22, 2011 1.420 1.420 1.419 1.420 0 -0.00(-0.15%)
Mar 21, 2011 1.422 1.422 1.421 1.422 0 +0.00(+0.35%)
Mar 18, 2011 1.417 1.417 1.417 0 +0.01(+1.06%)
Mar 17, 2011 1.402 1.402 1.401 1.402 0 +0.01(+0.64%)
Mar 16, 2011 1.392 1.394 1.389 1.393 0 -0.01(-0.38%)
Mar 15, 2011 1.400 1.400 1.398 1.398 0 -0.00(-0.08%)
Mar 14, 2011 1.399 1.400 1.399 1.399 0 +0.01(+0.65%)
Mar 11, 2011 1.390 1.390 1.390 0 +0.01(+0.74%)
Mar 10, 2011 1.380 1.380 1.380 1.380 0 -0.01(-0.75%)
Mar 09, 2011 1.390 1.391 1.390 1.391 0 +0.00(+0.01%)
Mar 08, 2011 1.390 1.390 1.390 1.390 0 -0.01(-0.47%)
Mar 07, 2011 1.397 1.397 1.397 1.397 0 -0.00(-0.12%)
Mar 04, 2011 1.399 1.399 1.399 0 +0.00(+0.18%)
Mar 03, 2011 1.397 1.397 1.396 1.396 0 +0.01(+0.70%)
Mar 02, 2011 1.386 1.387 1.386 1.386 0 +0.01(+0.63%)
Mar 01, 2011 1.378 1.378 1.378 1.378 0 -0.00(-0.24%)
Feb 28, 2011 1.381 1.381 1.380 1.381 0 +0.01(+0.44%)
Feb 25, 2011 1.375 1.375 1.375 0 -0.01(-0.38%)
Feb 24, 2011 1.380 1.380 1.380 1.380 0 +0.01(+0.39%)
Feb 23, 2011 1.375 1.375 1.375 1.375 0 +0.01(+0.70%)
Feb 22, 2011 1.366 1.366 1.365 1.365 0 -0.00(-0.15%)
Feb 21, 2011 1.368 1.368 1.367 1.368 0 -0.00(-0.16%)
Feb 18, 2011 1.370 1.370 1.370 0 +0.01(+0.68%)
Feb 17, 2011 1.360 1.361 1.360 1.361 0 +0.00(+0.33%)
Feb 16, 2011 1.357 1.357 1.356 1.356 0 +0.01(+0.54%)
Feb 15, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.01%)
Feb 14, 2011 1.349 1.349 1.349 1.349 0 -0.01(-0.46%)
Feb 11, 2011 1.355 1.355 1.355 0 -0.00(-0.30%)
Feb 10, 2011 1.360 1.360 1.359 1.359 0 -0.01(-0.95%)
Feb 09, 2011 1.373 1.373 1.372 1.373 0 +0.01(+0.70%)
Feb 08, 2011 1.363 1.363 1.362 1.363 0 +0.01(+0.38%)
Feb 07, 2011 1.358 1.359 1.358 1.358 0 -0.00(-0.01%)
Feb 04, 2011 1.358 1.358 1.358 0 -0.00(-0.34%)
Feb 03, 2011 1.363 1.363 1.362 1.363 0 -0.02(-1.30%)
Feb 02, 2011 1.380 1.381 1.380 1.381 0 -0.00(-0.14%)
Feb 01, 2011 1.382 1.383 1.382 1.383 0 +0.01(+0.98%)
Jan 31, 2011 1.369 1.370 1.369 1.369 0 +0.01(+0.57%)
Jan 28, 2011 1.361 1.361 1.361 0 -0.01(-0.85%)
Jan 27, 2011 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
Jan 26, 2011 1.371 1.371 1.370 1.370 0 +0.00(+0.13%)
Jan 25, 2011 1.368 1.369 1.368 1.368 0 +0.00(+0.29%)
Jan 24, 2011 1.364 1.365 1.364 1.364 0 +0.00(+0.13%)
Jan 21, 2011 1.362 1.362 1.362 0 +0.02(+1.17%)
Jan 20, 2011 1.347 1.347 1.346 1.346 0 +0.00(+0.06%)
Jan 19, 2011 1.346 1.347 1.346 1.346 0 +0.01(+0.52%)
Jan 18, 2011 1.338 1.339 1.337 1.339 0 +0.01(+0.82%)
Jan 17, 2011 1.329 1.329 1.327 1.328 0 -0.01(-0.82%)
Jan 14, 2011 1.339 1.339 1.339 0 +0.00(+0.29%)
Jan 13, 2011 1.336 1.336 1.335 1.335 0 +0.02(+1.67%)
Jan 12, 2011 1.313 1.314 1.313 1.313 0 +0.02(+1.19%)
Jan 11, 2011 1.297 1.297 1.296 1.297 0 +0.00(+0.21%)
Jan 10, 2011 1.295 1.295 1.294 1.295 0 +0.00(+0.30%)
Jan 07, 2011 1.291 1.291 1.291 0 -0.01(-0.73%)
Jan 06, 2011 1.299 1.300 1.299 1.300 0 -0.01(-1.13%)
Jan 05, 2011 1.315 1.316 1.315 1.315 0 -0.02(-1.20%)
Jan 04, 2011 1.330 1.331 1.330 1.331 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.