Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	0.5153	0.5153	0.5153	0.5153	0	+0.02(+3.19%)
Mar 28, 2012	0.4994	0.4998	0.4994	0.4994	4,818	+0.00(+0.00%)
Mar 27, 2012	0.4994	0.4994	0.4994	0.4994	564	+0.02(+4.44%)
Mar 26, 2012	0.5313	0.5525	0.4516	0.4781	39,827	-0.05(-10.00%)
Mar 23, 2012	0.5313	0.5313	0.5313	0.5313	2,541	+0.00(+0.00%)
Mar 22, 2012	0.5313	0.5313	0.5313	0.5313	8,201	+0.00(+0.00%)
Mar 21, 2012	0.5366	0.5366	0.5313	0.5313	3,331	+0.00(+0.00%)
Mar 20, 2012	0.5366	0.5574	0.5313	0.5313	9,788	-0.01(-0.99%)
Mar 19, 2012	0.5419	0.5578	0.5366	0.5366	22,689	-0.03(-4.72%)
Mar 16, 2012	0.5472	0.5631	0.5206	0.5631	5,716	+0.02(+2.91%)
Mar 15, 2012	0.5525	0.5525	0.5472	0.5472	2,799	-0.01(-0.96%)
Mar 14, 2012	0.5950	0.5950	0.5525	0.5525	12,671	-0.04(-7.14%)
Mar 13, 2012	0.5578	0.6375	0.5529	0.5950	34,212	+0.04(+7.69%)
Mar 12, 2012	0.5472	0.5684	0.5472	0.5525	5,518	-0.02(-3.70%)
Mar 09, 2012	0.5578	0.5738	0.5419	0.5738	12,555	+0.03(+5.88%)
Mar 08, 2012	0.5844	0.5844	0.5366	0.5419	18,258	-0.03(-5.64%)
Mar 07, 2012	0.5738	0.5844	0.5738	0.5743	6,879	-0.02(-3.48%)
Mar 06, 2012	0.6428	0.6428	0.5738	0.5950	23,414	-0.05(-7.44%)
Mar 05, 2012	0.6588	0.6588	0.6109	0.6428	25,098	+0.04(+7.08%)
Mar 02, 2012	0.5738	0.6003	0.5525	0.6003	14,574	+0.04(+7.62%)
Mar 01, 2012	0.6003	0.6109	0.5578	0.5578	12,353	+0.02(+3.96%)
Feb 29, 2012	0.5366	0.6313	0.5366	0.5366	76,388	+0.01(+1.00%)
Feb 28, 2012	0.6003	0.6535	0.4875	0.5313	245,717	-0.06(-10.71%)
Feb 27, 2012	0.6321	0.6534	0.5844	0.5950	73,946	+0.03(+5.66%)
Feb 24, 2012	0.5631	0.5681	0.5631	0.5631	2,729	+0.00(+0.00%)
Feb 23, 2012	0.5631	0.5684	0.5631	0.5631	3,011	+0.01(+0.95%)
Feb 22, 2012	0.5419	0.5684	0.5286	0.5578	56,714	+0.02(+2.94%)
Feb 21, 2012	0.5472	0.5473	0.5366	0.5419	40,563	-0.01(-0.97%)
Feb 17, 2012	0.5578	0.5738	0.5419	0.5472	25,034	-0.02(-2.84%)
Feb 16, 2012	0.5578	0.5950	0.5472	0.5632	58,718	+0.01(+0.96%)
Feb 15, 2012	0.5684	0.5737	0.5525	0.5578	29,625	+0.00(+0.00%)
Feb 14, 2012	0.5738	0.5738	0.5578	0.5578	941	+0.00(+0.00%)
Feb 13, 2012	0.5578	0.5578	0.5578	0.5578	3,813	+0.00(+0.00%)
Feb 10, 2012	0.5684	0.5684	0.5578	0.5578	7,905	-0.01(-1.87%)
Feb 09, 2012	0.5878	0.5878	0.5578	0.5684	7,205	-0.02(-2.73%)
Feb 08, 2012	0.5950	0.5951	0.5844	0.5844	28,283	+0.00(+0.00%)
Feb 07, 2012	0.5897	0.5897	0.5844	0.5844	941	-0.01(-0.90%)
Feb 06, 2012	0.6163	0.6163	0.5897	0.5897	37,872	-0.04(-5.93%)
Feb 03, 2012	0.6109	0.6269	0.6109	0.6269	10,448	+0.02(+2.61%)
Feb 02, 2012	0.6056	0.6322	0.6056	0.6109	19,689	+0.01(+0.88%)
Feb 01, 2012	0.6322	0.6322	0.6056	0.6056	32,829	-0.03(-5.00%)
Jan 30, 2012	0.6375	0.6375	0.6375	0.6375	0	-0.01(-1.63%)
Jan 27, 2012	0.6269	0.6481	0.6109	0.6481	4,705	+0.01(+1.66%)
Jan 26, 2012	0.6269	0.6375	0.6216	0.6375	6,951	+0.01(+1.69%)
Jan 25, 2012	0.6428	0.6535	0.6109	0.6269	15,510	-0.01(-0.83%)
Jan 24, 2012	0.6481	0.6535	0.6322	0.6322	4,105	+0.01(+1.70%)
Jan 23, 2012	0.6375	0.6375	0.6216	0.6216	8,129	+0.00(+0.01%)
Jan 20, 2012	0.6322	0.6322	0.6216	0.6216	2,526	-0.01(-0.85%)
Jan 19, 2012	0.6216	0.6375	0.6216	0.6269	8,658	+0.01(+0.85%)
Jan 18, 2012	0.6375	0.6376	0.6216	0.6216	25,390	-0.02(-2.50%)
Jan 17, 2012	0.6375	0.6375	0.6375	0.6375	376	+0.00(+0.00%)
Jan 13, 2012	0.6375	0.6481	0.6375	0.6375	3,199	+0.00(+0.00%)
Jan 12, 2012	0.6375	0.6375	0.6375	0.6375	489	-0.01(-0.83%)
Jan 11, 2012	0.6375	0.6428	0.6375	0.6428	1,694	+0.00(+0.58%)
Jan 10, 2012	0.6375	0.6391	0.6216	0.6391	7,717	+0.03(+5.53%)
Jan 09, 2012	0.6056	0.6056	0.6056	0.6056	376	-0.03(-4.20%)
Jan 06, 2012	0.6056	0.6322	0.6056	0.6322	5,835	+0.03(+5.31%)
Jan 05, 2012	0.6747	0.6747	0.6003	0.6003	57,836	-0.04(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.