Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.97	29.13	28.93	29.11	66,542	+0.03(+0.10%)
Mar 27, 2013	28.89	29.10	28.89	29.08	65,132	+0.19(+0.66%)
Mar 26, 2013	28.57	28.90	28.54	28.89	62,426	+0.48(+1.69%)
Mar 25, 2013	28.62	28.79	28.33	28.41	57,749	+0.05(+0.18%)
Mar 22, 2013	28.34	28.40	28.20	28.36	104,702	+0.13(+0.46%)
Mar 21, 2013	28.42	28.46	28.16	28.23	87,851	-0.26(-0.91%)
Mar 20, 2013	28.36	28.54	28.25	28.49	33,887	+0.23(+0.81%)
Mar 19, 2013	28.59	28.62	28.25	28.26	262,227	-0.37(-1.29%)
Mar 18, 2013	28.36	28.74	28.36	28.63	40,206	-0.12(-0.42%)
Mar 15, 2013	28.78	28.79	28.67	28.75	16,248	+0.21(+0.74%)
Mar 14, 2013	28.40	28.55	28.40	28.54	55,260	+0.24(+0.85%)
Mar 13, 2013	28.53	28.54	28.22	28.30	23,992	-0.14(-0.49%)
Mar 12, 2013	28.68	28.72	28.41	28.44	36,837	+0.00(+0.00%)
Mar 11, 2013	28.45	28.54	28.29	28.44	64,651	-0.05(-0.18%)
Mar 08, 2013	28.21	28.52	28.21	28.49	40,204	+0.20(+0.71%)
Mar 07, 2013	28.13	28.33	28.12	28.29	19,123	+0.17(+0.60%)
Mar 06, 2013	28.18	28.18	27.99	28.12	24,156	-0.13(-0.46%)
Mar 05, 2013	28.04	28.26	28.02	28.25	40,152	+0.38(+1.36%)
Mar 04, 2013	27.92	27.95	27.74	27.87	1,475,900	-0.10(-0.36%)
Mar 01, 2013	27.90	28.02	27.84	27.97	428,817	-0.19(-0.68%)
Feb 28, 2013	28.41	28.49	28.10	28.16	84,560	-0.16(-0.56%)
Feb 27, 2013	28.58	28.67	28.32	28.32	112,720	-0.26(-0.91%)
Feb 26, 2013	28.90	28.94	28.54	28.58	135,230	-0.42(-1.45%)
Feb 22, 2013	28.90	29.00	28.81	29.00	51,661	+0.14(+0.49%)
Feb 21, 2013	28.90	29.02	28.79	28.86	111,532	-0.44(-1.50%)
Feb 20, 2013	29.72	29.72	29.21	29.30	171,844	-0.46(-1.55%)
Feb 19, 2013	29.62	29.78	29.54	29.76	197,745	-0.04(-0.13%)
Feb 15, 2013	29.58	29.80	29.49	29.80	78,175	-0.11(-0.37%)
Feb 14, 2013	29.89	29.97	29.82	29.91	52,251	+0.00(+0.00%)
Feb 13, 2013	29.94	30.00	29.87	29.91	20,168	+0.03(+0.09%)
Feb 12, 2013	29.89	29.89	29.79	29.88	57,193	+0.04(+0.14%)
Feb 11, 2013	29.68	29.85	29.57	29.84	53,984	+0.00(+0.00%)
Feb 08, 2013	29.90	29.92	29.76	29.84	56,400	+0.26(+0.88%)
Feb 07, 2013	29.75	29.80	29.50	29.58	78,148	-0.09(-0.30%)
Feb 06, 2013	29.41	29.68	29.37	29.67	717,244	+0.38(+1.30%)
Feb 04, 2013	29.30	29.44	29.21	29.29	31,251	-0.19(-0.64%)
Feb 01, 2013	29.36	29.62	29.32	29.48	504,449	+0.17(+0.58%)
Jan 31, 2013	29.03	29.32	29.03	29.31	53,095	+0.09(+0.31%)
Jan 30, 2013	29.05	29.22	29.04	29.22	13,135	+0.26(+0.90%)
Jan 29, 2013	28.77	29.00	28.76	28.96	22,132	+0.22(+0.77%)
Jan 28, 2013	28.83	28.83	28.57	28.74	14,053	-0.06(-0.21%)
Jan 25, 2013	28.89	28.93	28.72	28.80	57,830	-0.04(-0.14%)
Jan 24, 2013	28.79	28.89	28.75	28.84	26,529	+0.08(+0.28%)
Jan 23, 2013	28.71	28.77	28.67	28.76	85,024	+0.01(+0.03%)
Jan 22, 2013	28.73	28.81	28.63	28.75	41,612	+0.14(+0.49%)
Jan 18, 2013	28.40	28.64	28.32	28.61	9,470	+0.20(+0.70%)
Jan 17, 2013	28.32	28.50	28.24	28.41	61,140	+0.29(+1.03%)
Jan 16, 2013	28.16	28.20	28.00	28.12	40,004	+0.02(+0.09%)
Jan 15, 2013	28.30	28.30	28.05	28.10	389,723	-0.24(-0.86%)
Jan 14, 2013	28.16	28.36	28.00	28.34	18,186	+0.29(+1.03%)
Jan 11, 2013	27.96	28.06	27.90	28.05	17,684	-0.15(-0.53%)
Jan 10, 2013	28.37	28.38	28.17	28.20	74,225	+0.10(+0.36%)
Jan 09, 2013	28.10	28.17	27.99	28.10	25,495	-0.09(-0.32%)
Jan 08, 2013	28.21	28.21	28.06	28.19	10,745	+0.16(+0.57%)
Jan 07, 2013	27.92	28.08	27.87	28.03	37,152	+0.07(+0.25%)
Jan 04, 2013	27.88	28.01	27.81	27.96	30,468	-0.00(-0.01%)
Jan 03, 2013	27.96	28.11	27.95	27.96	86,620	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.