Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.38	49.73	48.90	49.64	146,826	+0.19(+0.38%)
Mar 27, 2013	48.75	49.65	48.55	49.45	208,678	+0.27(+0.54%)
Mar 26, 2013	49.25	49.65	48.71	49.18	249,746	+0.05(+0.11%)
Mar 25, 2013	50.03	50.33	48.75	49.13	350,825	-0.38(-0.77%)
Mar 22, 2013	49.60	50.36	49.19	49.51	434,607	+0.50(+1.02%)
Mar 21, 2013	47.85	49.62	47.85	49.01	519,987	+0.85(+1.76%)
Mar 20, 2013	48.00	48.47	47.75	48.16	358,205	+0.47(+0.99%)
Mar 19, 2013	47.97	48.47	47.01	47.69	395,157	-0.11(-0.23%)
Mar 18, 2013	47.88	48.20	47.11	47.80	539,921	-0.36(-0.75%)
Mar 15, 2013	49.13	49.68	48.11	48.16	833,624	-1.22(-2.47%)
Mar 14, 2013	49.88	50.22	49.05	49.38	485,025	-0.38(-0.76%)
Mar 13, 2013	50.10	50.41	49.61	49.76	452,404	-0.32(-0.64%)
Mar 12, 2013	49.69	50.46	49.55	50.08	690,519	+0.25(+0.50%)
Mar 11, 2013	49.54	50.22	49.32	49.83	532,495	+0.10(+0.20%)
Mar 08, 2013	49.60	50.22	49.34	49.73	622,779	+0.48(+0.97%)
Mar 07, 2013	48.80	49.80	48.47	49.25	799,458	+0.38(+0.78%)
Mar 06, 2013	49.08	49.84	48.62	48.87	649,334	-0.26(-0.53%)
Mar 05, 2013	48.54	49.34	48.07	49.13	921,941	+1.10(+2.29%)
Mar 04, 2013	48.09	49.49	47.52	48.03	782,718	-0.66(-1.36%)
Mar 01, 2013	46.70	48.90	46.52	48.69	1,084,552	+1.10(+2.31%)
Feb 28, 2013	48.10	48.62	46.91	47.59	808,751	-0.91(-1.88%)
Feb 27, 2013	47.02	49.35	46.86	48.50	1,537,926	+2.13(+4.59%)
Feb 26, 2013	45.99	46.84	45.25	46.37	1,294,677	-0.97(-2.05%)
Feb 22, 2013	47.58	48.99	46.40	47.34	1,595,414	-0.26(-0.55%)
Feb 21, 2013	48.90	49.97	47.20	47.60	1,884,381	-1.50(-3.05%)
Feb 20, 2013	50.39	51.90	48.35	49.10	4,235,129	-3.34(-6.37%)
Feb 19, 2013	51.66	52.60	50.75	52.44	1,924,336	+1.34(+2.62%)
Feb 15, 2013	51.80	52.59	50.97	51.10	1,004,105	-0.39(-0.76%)
Feb 14, 2013	50.55	52.67	50.36	51.49	1,888,204	+1.64(+3.29%)
Feb 13, 2013	49.63	50.05	49.00	49.85	626,389	+0.33(+0.67%)
Feb 12, 2013	50.19	50.48	48.87	49.52	520,136	-0.43(-0.86%)
Feb 11, 2013	50.72	50.99	49.61	49.95	719,564	-0.74(-1.46%)
Feb 08, 2013	50.12	51.10	49.38	50.69	766,212	+0.55(+1.10%)
Feb 07, 2013	51.45	51.49	49.17	50.14	826,255	-0.84(-1.65%)
Feb 06, 2013	48.51	51.48	48.40	50.98	1,408,932	+2.77(+5.75%)
Feb 04, 2013	49.50	49.52	47.70	48.21	943,039	-1.44(-2.90%)
Feb 01, 2013	48.72	49.70	46.65	49.65	2,802,131	+1.56(+3.24%)
Jan 31, 2013	50.27	50.89	46.15	48.09	3,477,489	-2.44(-4.83%)
Jan 30, 2013	51.65	53.63	50.41	50.53	1,552,996	-0.14(-0.28%)
Jan 29, 2013	51.32	51.69	49.44	50.67	912,132	-0.29(-0.57%)
Jan 28, 2013	53.74	53.86	50.65	50.96	1,542,812	-2.27(-4.26%)
Jan 25, 2013	52.00	53.99	51.95	53.23	1,576,707	+1.48(+2.86%)
Jan 24, 2013	50.39	52.07	50.33	51.75	1,060,353	+1.34(+2.66%)
Jan 23, 2013	50.96	51.48	49.86	50.41	1,523,821	+0.66(+1.33%)
Jan 22, 2013	49.49	51.75	48.66	49.75	4,179,389	+1.00(+2.05%)
Jan 18, 2013	48.84	49.00	48.02	48.75	704,804	+0.09(+0.18%)
Jan 17, 2013	49.31	49.50	48.09	48.66	676,196	-0.63(-1.28%)
Jan 16, 2013	48.85	49.54	48.83	49.29	493,964	+0.45(+0.92%)
Jan 15, 2013	48.34	49.85	48.34	48.84	914,064	+0.19(+0.39%)
Jan 14, 2013	48.44	48.75	47.56	48.65	629,824	+0.55(+1.14%)
Jan 11, 2013	48.49	48.67	47.26	48.10	1,242,263	+1.10(+2.34%)
Jan 10, 2013	47.26	47.80	46.61	47.00	692,909	+0.07(+0.15%)
Jan 09, 2013	47.46	48.00	46.80	46.93	925,335	-0.22(-0.47%)
Jan 08, 2013	47.45	47.64	45.36	47.15	1,240,084	+0.06(+0.13%)
Jan 07, 2013	49.91	49.98	46.65	47.09	1,825,937	-1.60(-3.29%)
Jan 04, 2013	48.00	49.01	47.22	48.69	1,271,004	+0.78(+1.63%)
Jan 03, 2013	47.04	49.10	46.12	47.91	1,648,505	+1.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.