Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.05	83.05	81.97	82.01	585,072	-0.97(-1.17%)
Mar 30, 2015	82.52	83.32	82.32	82.98	810,632	+0.92(+1.12%)
Mar 27, 2015	81.87	82.86	81.51	82.06	805,369	-0.22(-0.27%)
Mar 26, 2015	81.69	82.90	81.67	82.28	1,262,882	+0.25(+0.30%)
Mar 25, 2015	84.30	84.52	81.82	82.03	1,254,196	-2.25(-2.67%)
Mar 24, 2015	83.51	85.51	83.51	84.28	1,625,230	+1.01(+1.21%)
Mar 23, 2015	82.63	84.28	82.58	83.27	1,331,532	+0.45(+0.54%)
Mar 20, 2015	82.47	83.60	82.31	82.82	1,326,795	+1.05(+1.28%)
Mar 19, 2015	82.93	83.68	81.76	81.77	1,091,723	-1.22(-1.47%)
Mar 18, 2015	81.70	83.39	81.11	82.99	1,534,942	+1.04(+1.27%)
Mar 17, 2015	81.38	82.36	81.03	81.95	1,350,366	+0.39(+0.48%)
Mar 16, 2015	81.15	81.88	80.34	81.56	1,397,084	+0.41(+0.51%)
Mar 13, 2015	81.04	81.90	80.38	81.15	898,812	-0.15(-0.18%)
Mar 12, 2015	80.74	81.70	80.70	81.30	1,038,125	+0.29(+0.36%)
Mar 11, 2015	83.04	83.38	80.75	81.01	1,817,505	-2.08(-2.50%)
Mar 10, 2015	84.63	85.23	82.83	83.09	1,743,123	-1.69(-1.99%)
Mar 09, 2015	85.92	86.29	84.68	84.78	1,259,597	-0.41(-0.48%)
Mar 06, 2015	86.42	86.79	84.30	85.19	1,734,253	-1.40(-1.62%)
Mar 05, 2015	86.03	86.87	85.37	86.59	1,522,633	+0.51(+0.59%)
Mar 04, 2015	85.85	85.97	85.00	86.08	1,596,249	+0.11(+0.13%)
Mar 03, 2015	86.17	86.60	85.13	85.97	1,136,111	-0.62(-0.72%)
Mar 02, 2015	84.42	86.90	84.28	86.59	1,810,631	+1.52(+1.79%)
Feb 27, 2015	84.11	85.34	83.98	85.07	1,545,474	+1.09(+1.30%)
Feb 26, 2015	85.32	85.62	83.48	83.98	1,170,487	-0.52(-0.62%)
Feb 25, 2015	83.39	85.59	83.17	84.50	1,471,787	+1.10(+1.32%)
Feb 24, 2015	82.74	83.47	81.69	83.40	1,743,969	+0.10(+0.12%)
Feb 23, 2015	84.72	85.00	82.88	83.30	1,432,955	-1.86(-2.18%)
Feb 20, 2015	84.58	85.35	84.52	85.16	777,191	+0.48(+0.57%)
Feb 19, 2015	84.63	85.13	84.24	84.68	802,830	-0.06(-0.07%)
Feb 18, 2015	84.12	85.21	84.03	84.74	1,178,781	+0.80(+0.95%)
Feb 17, 2015	84.22	84.50	83.50	83.94	1,138,265	-0.74(-0.87%)
Feb 13, 2015	83.86	84.68	84.68	84.68	1,386,200	+1.06(+1.27%)
Feb 12, 2015	81.99	83.89	81.53	83.62	2,036,697	+1.97(+2.41%)
Feb 11, 2015	79.25	82.30	79.22	81.65	3,960,764	+2.88(+3.66%)
Feb 10, 2015	79.36	79.41	78.11	78.77	2,607,785	+1.26(+1.63%)
Feb 09, 2015	78.25	78.91	77.43	77.51	2,018,017	-1.07(-1.36%)
Feb 06, 2015	79.60	80.27	78.40	78.58	2,073,827	-0.86(-1.08%)
Feb 05, 2015	81.22	81.23	79.44	79.44	2,225,396	-1.29(-1.60%)
Feb 04, 2015	79.78	81.38	79.55	80.73	1,861,923	+0.70(+0.87%)
Feb 03, 2015	79.34	80.46	79.31	80.03	2,145,871	+0.81(+1.02%)
Feb 02, 2015	76.75	79.27	76.17	79.22	2,674,480	+2.12(+2.75%)
Jan 30, 2015	75.46	78.13	75.46	77.10	4,399,382	+0.91(+1.19%)
Jan 29, 2015	75.72	76.44	73.65	76.19	5,157,097	+1.13(+1.51%)
Jan 28, 2015	78.07	79.00	74.70	75.06	9,528,660	-5.55(-6.89%)
Jan 27, 2015	81.00	81.60	80.30	80.61	2,635,853	-1.85(-2.24%)
Jan 26, 2015	82.73	83.61	82.03	82.46	2,466,070	-0.52(-0.63%)
Jan 23, 2015	82.46	84.31	82.25	82.98	1,954,744	+0.83(+1.01%)
Jan 22, 2015	80.00	82.50	79.61	82.15	1,336,826	+2.19(+2.74%)
Jan 21, 2015	80.28	81.76	79.84	79.96	1,745,474	-0.68(-0.84%)
Jan 20, 2015	80.75	81.09	79.63	80.64	1,051,160	+0.03(+0.04%)
Jan 16, 2015	79.12	81.25	79.12	80.61	2,618,879	+1.45(+1.83%)
Jan 15, 2015	78.00	79.77	77.17	79.16	2,626,402	+1.42(+1.83%)
Jan 14, 2015	79.13	79.47	77.01	77.74	2,953,145	-2.26(-2.83%)
Jan 13, 2015	81.27	82.59	79.06	80.00	1,450,588	-0.74(-0.92%)
Jan 12, 2015	80.21	82.25	80.21	80.74	1,740,157	+1.84(+2.33%)
Jan 09, 2015	80.17	80.60	78.31	78.90	1,364,444	-0.88(-1.10%)
Jan 08, 2015	79.13	80.08	79.08	79.78	1,463,950	+0.93(+1.18%)
Jan 07, 2015	79.51	79.54	78.39	78.85	1,431,914	+0.06(+0.08%)
Jan 06, 2015	81.28	81.81	78.68	78.79	2,466,910	-2.24(-2.76%)
Jan 05, 2015	81.73	82.36	80.95	81.03	1,119,921	-1.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.