Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.55	34.84	34.54	34.66	1,456,623	-0.02(-0.06%)
Mar 30, 2016	34.68	34.96	34.52	34.68	1,126,554	+0.02(+0.05%)
Mar 29, 2016	34.02	34.68	33.88	34.66	1,474,220	+0.68(+2.01%)
Mar 28, 2016	34.14	34.21	33.89	33.98	617,350	+0.01(+0.04%)
Mar 24, 2016	33.91	33.97	33.97	33.97	1,929,050	-0.04(-0.12%)
Mar 23, 2016	34.33	34.43	33.97	34.01	1,085,961	-0.32(-0.92%)
Mar 22, 2016	34.26	34.58	34.14	34.33	1,903,299	-0.07(-0.20%)
Mar 21, 2016	34.33	34.54	34.27	34.40	1,311,524	+0.01(+0.02%)
Mar 18, 2016	34.46	34.57	34.37	34.39	2,947,438	-0.05(-0.13%)
Mar 17, 2016	33.61	34.54	33.41	34.43	2,202,166	+0.88(+2.62%)
Mar 16, 2016	33.65	33.77	33.20	33.55	1,694,868	-0.15(-0.46%)
Mar 15, 2016	34.10	34.39	33.69	33.71	3,327,231	-0.57(-1.67%)
Mar 14, 2016	34.27	34.76	34.22	34.28	1,843,041	-0.17(-0.50%)
Mar 11, 2016	34.56	34.61	34.33	34.46	1,812,534	+0.13(+0.37%)
Mar 10, 2016	34.42	34.53	34.16	34.33	1,440,966	+0.07(+0.21%)
Mar 09, 2016	34.50	34.76	34.13	34.26	1,035,607	-0.24(-0.68%)
Mar 08, 2016	34.17	34.74	34.10	34.49	1,757,501	+0.17(+0.48%)
Mar 07, 2016	34.09	34.54	34.01	34.33	2,394,985	-0.12(-0.36%)
Mar 04, 2016	33.55	34.49	33.18	34.45	3,710,485	+0.41(+1.20%)
Mar 03, 2016	33.74	34.12	33.33	34.05	3,407,502	+0.24(+0.70%)
Mar 02, 2016	33.30	33.84	32.40	33.81	4,931,040	-0.52(-1.51%)
Mar 01, 2016	35.03	35.07	34.20	34.33	3,368,176	-0.28(-0.82%)
Feb 29, 2016	34.96	35.33	34.60	34.61	2,961,776	-0.58(-1.64%)
Feb 26, 2016	35.86	36.10	35.11	35.19	2,210,583	-1.15(-3.17%)
Feb 25, 2016	36.12	36.35	35.66	36.34	1,230,697	+0.36(+1.01%)
Feb 24, 2016	35.92	36.11	35.58	35.98	1,243,482	-0.14(-0.39%)
Feb 23, 2016	36.10	36.23	35.69	36.12	1,698,273	-0.01(-0.02%)
Feb 22, 2016	35.99	36.27	35.95	36.13	1,536,884	+0.27(+0.75%)
Feb 19, 2016	35.63	35.95	35.25	35.86	2,309,428	+0.29(+0.81%)
Feb 18, 2016	35.01	35.60	34.87	35.57	3,105,290	+0.47(+1.35%)
Feb 17, 2016	34.70	35.26	34.54	35.09	1,726,717	+0.57(+1.65%)
Feb 16, 2016	34.36	34.63	34.17	34.52	2,191,675	+0.42(+1.24%)
Feb 12, 2016	34.07	34.10	34.10	34.10	3,254,639	+0.51(+1.51%)
Feb 11, 2016	33.06	33.75	32.99	33.60	2,543,759	+0.11(+0.32%)
Feb 10, 2016	33.86	34.02	33.35	33.49	2,170,799	-0.20(-0.61%)
Feb 09, 2016	33.04	34.00	33.01	33.69	2,805,428	+0.54(+1.63%)
Feb 08, 2016	33.57	33.63	32.89	33.15	2,757,032	-0.73(-2.17%)
Feb 05, 2016	33.67	34.06	33.27	33.89	2,359,810	+0.05(+0.16%)
Feb 04, 2016	33.99	34.21	33.51	33.84	2,477,460	-0.02(-0.06%)
Feb 03, 2016	33.85	34.18	33.47	33.86	1,915,841	+0.18(+0.53%)
Feb 02, 2016	33.50	33.86	33.40	33.68	1,760,339	-0.17(-0.49%)
Feb 01, 2016	34.10	34.29	33.52	33.84	2,208,056	-0.55(-1.59%)
Jan 29, 2016	33.66	34.42	32.89	34.39	2,844,276	+1.07(+3.20%)
Jan 28, 2016	32.69	33.43	32.69	33.33	2,132,025	+0.72(+2.22%)
Jan 27, 2016	32.81	33.22	32.37	32.60	1,259,741	-0.35(-1.06%)
Jan 26, 2016	32.55	33.30	32.55	32.95	1,756,179	+0.56(+1.74%)
Jan 25, 2016	32.38	32.76	32.13	32.39	1,659,712	-0.02(-0.05%)
Jan 22, 2016	32.34	32.53	32.06	32.40	1,062,270	+0.56(+1.76%)
Jan 21, 2016	32.19	32.47	31.72	31.85	1,809,815	-0.44(-1.35%)
Jan 20, 2016	32.20	32.55	31.68	32.28	1,815,872	-0.28(-0.85%)
Jan 19, 2016	32.75	32.75	32.26	32.56	1,666,853	+0.22(+0.68%)
Jan 15, 2016	32.18	32.34	32.34	32.34	4,265,171	-0.26(-0.80%)
Jan 14, 2016	31.99	32.86	31.64	32.60	1,559,347	+0.43(+1.34%)
Jan 13, 2016	33.28	33.37	32.09	32.17	1,514,519	-1.08(-3.24%)
Jan 12, 2016	33.24	33.41	32.88	33.24	1,228,831	+0.24(+0.71%)
Jan 11, 2016	33.01	33.14	32.64	33.01	1,530,778	+0.31(+0.94%)
Jan 08, 2016	32.96	33.31	32.61	32.70	2,207,396	-0.12(-0.35%)
Jan 07, 2016	33.15	33.56	32.72	32.82	3,097,276	-0.71(-2.12%)
Jan 06, 2016	33.80	34.11	33.41	33.53	3,681,307	-0.66(-1.93%)
Jan 05, 2016	34.12	34.29	33.82	34.19	2,726,244	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.