Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.33	41.45	41.10	41.36	2,104,494	+0.03(+0.07%)
Mar 30, 2016	41.50	41.50	41.08	41.33	1,118,239	-0.08(-0.18%)
Mar 29, 2016	41.26	41.50	40.98	41.41	1,195,646	+0.14(+0.34%)
Mar 28, 2016	41.20	41.38	41.03	41.27	1,014,720	+0.24(+0.58%)
Mar 24, 2016	41.10	41.03	41.03	41.03	3,103,445	-0.05(-0.13%)
Mar 23, 2016	41.11	41.49	41.00	41.08	1,351,648	+0.04(+0.10%)
Mar 22, 2016	41.24	41.25	40.96	41.04	1,480,816	-0.23(-0.57%)
Mar 21, 2016	41.10	41.47	40.74	41.28	1,202,725	+0.12(+0.29%)
Mar 18, 2016	41.28	41.45	40.89	41.16	2,819,860	-0.12(-0.28%)
Mar 17, 2016	41.13	41.46	40.99	41.27	1,614,453	+0.04(+0.10%)
Mar 16, 2016	40.90	41.43	40.80	41.23	1,522,558	+0.18(+0.43%)
Mar 15, 2016	40.44	41.12	40.38	41.06	2,057,229	+0.41(+1.00%)
Mar 14, 2016	40.90	41.05	40.53	40.65	1,464,200	-0.17(-0.42%)
Mar 11, 2016	40.78	40.85	40.40	40.82	1,301,037	+0.31(+0.75%)
Mar 10, 2016	40.61	40.70	40.10	40.51	1,660,744	+0.06(+0.14%)
Mar 09, 2016	40.95	41.22	40.35	40.46	2,393,194	-0.34(-0.84%)
Mar 08, 2016	40.65	41.25	40.43	40.80	1,905,463	+0.13(+0.31%)
Mar 07, 2016	40.94	41.07	40.44	40.67	2,415,073	-0.51(-1.23%)
Mar 04, 2016	40.98	41.13	40.82	41.18	1,343,461	+0.01(+0.03%)
Mar 03, 2016	41.00	41.17	40.65	41.16	1,791,640	+0.18(+0.44%)
Mar 02, 2016	40.67	41.00	40.40	40.99	1,635,217	+0.17(+0.41%)
Mar 01, 2016	40.91	41.18	40.71	40.82	2,142,948	+0.10(+0.24%)
Feb 29, 2016	41.01	41.40	40.60	40.72	2,579,185	-0.42(-1.03%)
Feb 26, 2016	41.41	41.60	40.83	41.14	2,012,880	-0.23(-0.55%)
Feb 25, 2016	41.18	41.46	40.98	41.37	2,211,260	+0.26(+0.64%)
Feb 24, 2016	40.51	41.14	40.51	41.11	2,222,106	+0.31(+0.77%)
Feb 23, 2016	40.35	40.90	40.32	40.79	1,537,812	+0.34(+0.83%)
Feb 22, 2016	40.45	40.64	40.23	40.46	1,628,751	+0.34(+0.85%)
Feb 19, 2016	39.95	40.31	39.66	40.11	4,652,783	-0.04(-0.11%)
Feb 18, 2016	40.38	40.38	39.99	40.16	3,121,347	-0.17(-0.41%)
Feb 17, 2016	40.23	40.51	40.09	40.33	2,697,329	+0.11(+0.27%)
Feb 16, 2016	39.93	40.26	39.50	40.22	2,598,538	+0.48(+1.20%)
Feb 12, 2016	39.12	39.74	39.74	39.74	4,299,444	+0.88(+2.26%)
Feb 11, 2016	38.85	39.13	38.06	38.86	3,174,352	-0.73(-1.84%)
Feb 10, 2016	39.71	40.00	39.52	39.59	2,190,400	-0.03(-0.08%)
Feb 09, 2016	38.79	39.78	38.78	39.62	3,111,429	+0.56(+1.42%)
Feb 08, 2016	38.32	39.17	38.14	39.07	3,370,558	+0.16(+0.40%)
Feb 05, 2016	38.73	39.12	38.46	38.91	3,176,102	+0.07(+0.18%)
Feb 04, 2016	38.96	39.24	38.50	38.84	3,056,038	-0.15(-0.38%)
Feb 03, 2016	38.62	39.09	38.21	38.99	3,892,137	+0.58(+1.50%)
Feb 02, 2016	37.71	38.51	37.50	38.41	5,174,396	+0.32(+0.83%)
Feb 01, 2016	37.41	38.10	37.30	38.09	4,042,719	+0.48(+1.27%)
Jan 29, 2016	36.55	37.62	36.45	37.61	3,244,279	+1.08(+2.95%)
Jan 28, 2016	36.22	36.69	35.97	36.53	2,251,549	+0.48(+1.34%)
Jan 27, 2016	36.03	36.56	35.83	36.05	1,925,089	+0.09(+0.25%)
Jan 26, 2016	35.79	36.15	35.60	35.96	2,589,373	+0.39(+1.08%)
Jan 25, 2016	35.98	36.08	35.50	35.57	2,307,212	-0.73(-2.00%)
Jan 22, 2016	35.82	36.41	35.54	36.30	2,589,217	+0.83(+2.35%)
Jan 21, 2016	35.12	35.73	34.84	35.47	2,311,429	+0.31(+0.88%)
Jan 20, 2016	34.93	35.28	34.41	35.16	2,660,400	-0.20(-0.56%)
Jan 19, 2016	35.58	35.88	35.14	35.36	2,425,820	+0.01(+0.04%)
Jan 15, 2016	34.48	35.34	35.34	35.34	8,074,379	+0.31(+0.89%)
Jan 14, 2016	35.40	35.67	34.97	35.03	3,647,630	-0.19(-0.53%)
Jan 13, 2016	36.78	37.06	35.14	35.22	6,605,889	-2.27(-6.07%)
Jan 12, 2016	37.26	37.53	37.06	37.49	3,247,812	+0.50(+1.34%)
Jan 11, 2016	36.83	37.14	36.45	36.99	3,361,154	+0.25(+0.68%)
Jan 08, 2016	36.49	37.19	36.30	36.74	4,696,562	+0.44(+1.21%)
Jan 07, 2016	36.36	36.66	36.10	36.30	2,974,975	-0.60(-1.61%)
Jan 06, 2016	36.78	37.22	36.55	36.90	4,589,233	-0.17(-0.47%)
Jan 05, 2016	37.37	37.56	36.89	37.07	3,263,647	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.