Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.86	24.95	24.86	24.87	1,838	+0.01(+0.03%)
Mar 30, 2017	24.87	24.87	24.78	24.87	2,585	+0.12(+0.49%)
Mar 29, 2017	24.71	24.76	24.67	24.74	2,400	+0.04(+0.18%)
Mar 28, 2017	24.50	24.75	24.50	24.70	5,879	+0.22(+0.89%)
Mar 27, 2017	24.37	24.50	24.37	24.48	1,228	-0.21(-0.85%)
Mar 24, 2017	24.74	24.75	24.69	24.69	1,189	+0.12(+0.50%)
Mar 23, 2017	24.54	24.66	24.54	24.57	1,533	+0.08(+0.32%)
Mar 22, 2017	24.47	24.49	24.31	24.49	1,148	+0.03(+0.14%)
Mar 21, 2017	24.84	24.84	24.40	24.46	3,090	-0.37(-1.47%)
Mar 20, 2017	24.80	24.87	24.80	24.82	1,263	-0.06(-0.24%)
Mar 17, 2017	24.87	24.88	24.83	24.88	1,424	+0.03(+0.10%)
Mar 16, 2017	24.90	24.90	24.82	24.86	1,695	+0.01(+0.04%)
Mar 15, 2017	24.69	24.87	24.68	24.85	1,160	+0.28(+1.13%)
Mar 14, 2017	24.54	24.58	24.50	24.57	1,148	-0.06(-0.25%)
Mar 13, 2017	24.61	24.63	24.61	24.63	1,148	+0.14(+0.57%)
Mar 10, 2017	24.60	24.63	24.49	24.49	2,704	+0.11(+0.46%)
Mar 09, 2017	36.73	24.57	24.37	24.38	2,610	-0.16(-0.64%)
Mar 08, 2017	24.23	24.62	24.23	24.54	2,194	+0.11(+0.46%)
Mar 07, 2017	24.48	24.50	24.41	24.42	7,223	-0.12(-0.50%)
Mar 06, 2017	24.50	24.58	24.47	24.54	2,183	-0.08(-0.32%)
Mar 03, 2017	24.58	24.62	24.58	24.62	1,953	-0.10(-0.40%)
Mar 02, 2017	24.67	24.76	24.67	24.72	2,481	-0.09(-0.38%)
Mar 01, 2017	24.78	24.84	24.78	24.81	1,907	+0.28(+1.14%)
Feb 28, 2017	24.54	24.54	24.54	24.54	1,670	-0.18(-0.74%)
Feb 27, 2017	24.57	24.72	24.57	24.72	1,895	+0.18(+0.75%)
Feb 24, 2017	24.37	24.54	24.37	24.54	10,395	+0.04(+0.18%)
Feb 23, 2017	24.62	24.62	24.49	24.49	1,501	-0.18(-0.74%)
Feb 22, 2017	24.76	24.76	24.65	24.67	6,483	-0.10(-0.39%)
Feb 21, 2017	24.79	24.81	24.68	24.77	3,916	+0.19(+0.78%)
Feb 17, 2017		24.58	24.58	24.58	0	+0.03(+0.11%)
Feb 16, 2017	24.63	24.63	24.50	24.55	2,901	-0.14(-0.56%)
Feb 15, 2017	24.58	24.73	24.58	24.69	1,746	+0.18(+0.75%)
Feb 14, 2017	24.43	24.52	24.43	24.51	1,608	+0.01(+0.04%)
Feb 13, 2017	24.53	24.54	24.50	24.50	2,734	+0.10(+0.41%)
Feb 10, 2017	24.40	24.42	24.37	24.40	1,847	+0.09(+0.38%)
Feb 09, 2017	24.25	24.34	24.25	24.31	1,378	+0.31(+1.31%)
Feb 08, 2017	23.96	24.00	23.96	24.00	4,021	-0.04(-0.18%)
Feb 07, 2017	24.14	24.14	23.99	24.04	4,423	-0.05(-0.22%)
Feb 06, 2017	24.15	24.15	24.05	24.09	2,585	-0.06(-0.25%)
Feb 03, 2017	24.12	24.17	24.12	24.15	5,315	+0.21(+0.87%)
Feb 02, 2017	23.86	24.03	23.86	23.94	11,843	-0.02(-0.07%)
Feb 01, 2017	24.00	24.00	23.88	23.96	4,522	+0.03(+0.11%)
Jan 31, 2017	23.74	23.96	23.73	23.93	6,210	+0.04(+0.18%)
Jan 30, 2017	23.80	23.89	23.77	23.89	7,864	-0.15(-0.62%)
Jan 27, 2017	25.13	25.13	24.00	24.04	4,307	-0.12(-0.50%)
Jan 26, 2017	24.24	24.24	24.14	24.16	4,315	-0.10(-0.39%)
Jan 25, 2017	24.21	24.26	24.12	24.26	7,826	+0.22(+0.91%)
Jan 24, 2017	23.84	24.07	23.84	24.04	2,217	+0.33(+1.40%)
Jan 23, 2017	23.63	23.71	23.62	23.71	3,107	-0.08(-0.33%)
Jan 20, 2017	23.85	23.87	23.79	23.79	7,295	+0.11(+0.48%)
Jan 19, 2017	23.90	23.90	23.67	23.67	13,195	-0.17(-0.69%)
Jan 18, 2017	23.81	23.85	23.73	23.84	4,262	+0.11(+0.48%)
Jan 17, 2017	23.86	23.87	23.72	23.73	39,126	-0.20(-0.84%)
Jan 13, 2017		23.93	23.93	23.93	0	+0.11(+0.47%)
Jan 12, 2017	23.87	23.87	23.60	23.81	1,609	-0.13(-0.55%)
Jan 11, 2017	23.88	23.94	23.83	23.94	7,226	+0.07(+0.29%)
Jan 10, 2017	23.74	23.94	23.71	23.87	4,972	+0.23(+0.96%)
Jan 09, 2017	23.66	23.75	23.59	23.65	16,640	-0.09(-0.37%)
Jan 06, 2017	23.60	23.73	23.60	23.73	11,815	+0.10(+0.44%)
Jan 05, 2017	23.82	23.82	23.56	23.63	37,174	-0.27(-1.13%)
Jan 04, 2017	23.87	23.92	23.84	23.90	14,196	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.