Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.39	42.39	42.35	42.35	865	-0.10(-0.23%)
Mar 29, 2017				42.45	84	+0.24(+0.57%)
Mar 27, 2017				42.21	54	-0.02(-0.04%)
Mar 24, 2017	42.27	42.27	42.22	42.23	2,070	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.