Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.52	53.27	51.34	52.07	3,038,648	-1.05(-1.98%)
Mar 30, 2020	51.89	53.63	50.68	53.12	1,701,612	+2.00(+3.91%)
Mar 27, 2020	49.73	52.51	49.33	51.13	1,340,395	-0.73(-1.41%)
Mar 26, 2020	49.36	52.30	48.29	51.86	1,713,222	+2.99(+6.12%)
Mar 25, 2020	45.26	49.77	43.90	48.86	1,789,835	+2.93(+6.37%)
Mar 24, 2020	45.07	46.89	43.05	45.94	1,298,272	+2.34(+5.36%)
Mar 23, 2020	45.79	47.97	41.91	43.60	2,175,024	-2.22(-4.85%)
Mar 20, 2020	53.32	53.59	45.03	45.83	2,615,125	-7.19(-13.56%)
Mar 19, 2020	51.07	55.89	49.88	53.01	1,691,371	+1.80(+3.52%)
Mar 18, 2020	51.69	53.21	48.85	51.21	3,473,176	-3.16(-5.81%)
Mar 17, 2020	48.03	54.78	45.99	54.37	2,557,313	+6.98(+14.73%)
Mar 16, 2020	46.82	49.15	44.62	47.39	1,728,195	-2.47(-4.95%)
Mar 13, 2020	49.43	50.52	46.79	49.86	1,564,150	+2.98(+6.36%)
Mar 12, 2020	49.31	50.26	46.53	46.88	2,206,807	-5.40(-10.34%)
Mar 11, 2020	53.02	53.64	51.54	52.28	1,185,267	-2.05(-3.76%)
Mar 10, 2020	56.25	56.58	52.15	54.32	1,849,386	-0.60(-1.09%)
Mar 09, 2020	54.64	56.34	49.63	54.92	2,394,036	-3.47(-5.94%)
Mar 06, 2020	56.85	58.63	55.85	58.40	1,784,387	+0.57(+0.98%)
Mar 05, 2020	58.42	58.83	57.19	57.83	1,384,746	-2.56(-4.24%)
Mar 04, 2020	58.00	60.49	56.52	60.39	1,730,216	+0.70(+1.18%)
Mar 03, 2020	60.42	62.67	59.29	59.69	1,695,741	-0.48(-0.79%)
Mar 02, 2020	57.42	60.28	57.02	60.17	1,240,329	+2.72(+4.74%)
Feb 28, 2020	57.04	57.60	55.36	57.45	2,150,857	-1.02(-1.74%)
Feb 27, 2020	59.28	60.55	58.47	58.47	1,552,516	-1.81(-3.00%)
Feb 26, 2020	62.14	62.14	60.09	60.27	1,371,841	-1.68(-2.72%)
Feb 25, 2020	63.25	63.88	61.79	61.95	953,725	-1.34(-2.11%)
Feb 24, 2020	63.91	64.51	62.77	63.29	1,084,788	-2.32(-3.54%)
Feb 21, 2020	66.75	66.83	65.34	65.61	766,804	-1.32(-1.97%)
Feb 20, 2020	66.50	67.21	66.31	66.93	674,560	+0.15(+0.22%)
Feb 19, 2020	66.27	67.23	66.01	66.78	634,335	+0.55(+0.83%)
Feb 18, 2020	66.67	66.72	66.21	66.23	793,439	-0.56(-0.84%)
Feb 14, 2020	66.58	67.19	66.46	66.79	369,023	+0.18(+0.27%)
Feb 13, 2020	66.07	66.81	65.65	66.61	644,235	+0.49(+0.74%)
Feb 12, 2020	65.98	66.59	65.17	66.13	621,877	+0.32(+0.48%)
Feb 11, 2020	65.34	65.82	65.17	65.81	832,827	+0.98(+1.52%)
Feb 10, 2020	64.21	65.06	64.21	64.83	808,750	+0.47(+0.73%)
Feb 07, 2020	64.48	64.90	63.85	64.36	555,780	-0.43(-0.66%)
Feb 06, 2020	64.77	65.42	64.67	64.79	586,632	+0.21(+0.32%)
Feb 05, 2020	65.86	65.88	64.30	64.58	730,966	-0.72(-1.10%)
Feb 04, 2020	65.11	65.76	64.78	65.30	757,659	+1.00(+1.56%)
Feb 03, 2020	63.64	64.57	63.54	64.30	890,919	+1.03(+1.63%)
Jan 31, 2020	64.19	64.35	63.10	63.27	1,602,132	-1.10(-1.71%)
Jan 30, 2020	64.90	64.97	63.94	64.38	676,960	-0.52(-0.81%)
Jan 29, 2020	65.79	66.14	64.84	64.90	881,696	-1.02(-1.55%)
Jan 28, 2020	66.00	66.23	65.60	65.92	759,469	-0.01(-0.01%)
Jan 27, 2020	66.89	67.02	65.64	65.93	915,311	-1.23(-1.82%)
Jan 24, 2020	67.52	68.15	66.75	67.16	565,936	-0.10(-0.15%)
Jan 23, 2020	66.77	67.28	66.46	67.26	559,383	+0.12(+0.18%)
Jan 22, 2020	66.67	67.35	66.63	67.14	497,849	+0.69(+1.04%)
Jan 21, 2020	65.90	66.65	65.67	66.44	597,740	+0.27(+0.41%)
Jan 17, 2020	66.38	66.40	65.78	66.17	911,869	-0.07(-0.10%)
Jan 16, 2020	65.46	66.27	65.37	66.24	651,140	+1.04(+1.59%)
Jan 15, 2020	64.48	65.60	64.45	65.20	912,198	+0.76(+1.18%)
Jan 14, 2020	63.72	64.46	63.50	64.44	1,319,161	+0.76(+1.19%)
Jan 13, 2020	62.87	63.69	62.62	63.68	1,078,764	+0.75(+1.19%)
Jan 10, 2020	63.33	63.60	62.92	62.94	1,009,577	-0.09(-0.15%)
Jan 09, 2020	63.15	63.53	62.74	63.03	743,754	+0.22(+0.36%)
Jan 08, 2020	62.74	63.27	62.09	62.81	835,213	+0.16(+0.25%)
Jan 07, 2020	63.07	63.20	62.64	62.65	737,387	-0.48(-0.76%)
Jan 06, 2020	62.64	63.15	62.50	63.12	772,954	+0.13(+0.21%)
Jan 03, 2020	62.53	63.20	62.32	62.99	790,857	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.