Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.18	21.18	20.55	20.83	9,000	-0.06(-0.31%)
Mar 30, 2020	20.22	20.94	20.18	20.90	17,823	+0.24(+1.18%)
Mar 27, 2020	20.88	21.23	20.60	20.65	20,320	-1.07(-4.92%)
Mar 26, 2020	21.05	21.88	20.97	21.72	88,914	+0.59(+2.77%)
Mar 25, 2020	20.31	21.43	19.74	21.14	85,137	+1.00(+4.98%)
Mar 24, 2020	19.25	20.13	18.99	20.13	63,191	+1.79(+9.74%)
Mar 23, 2020	18.98	18.98	17.85	18.35	79,909	-0.35(-1.85%)
Mar 20, 2020	19.83	19.99	18.67	18.69	40,694	-0.84(-4.30%)
Mar 19, 2020	17.92	19.77	17.92	19.53	23,079	+1.23(+6.70%)
Mar 18, 2020	19.78	19.91	18.11	18.31	17,828	-2.87(-13.55%)
Mar 17, 2020	20.47	21.17	19.42	21.17	28,567	+1.54(+7.87%)
Mar 16, 2020	19.77	21.11	19.63	19.63	20,660	-2.63(-11.82%)
Mar 13, 2020	22.38	22.38	20.71	22.26	17,909	+1.33(+6.36%)
Mar 12, 2020	20.91	22.22	20.69	20.93	83,707	-2.60(-11.05%)
Mar 11, 2020	24.35	24.58	23.12	23.53	55,222	-1.66(-6.60%)
Mar 10, 2020	25.68	25.68	24.16	25.19	221,104	+0.49(+1.99%)
Mar 09, 2020	24.98	26.48	24.46	24.70	26,664	-3.01(-10.87%)
Mar 06, 2020	27.90	28.20	27.04	27.71	15,684	-0.71(-2.49%)
Mar 05, 2020	29.13	29.13	28.12	28.42	9,321	-1.32(-4.42%)
Mar 04, 2020	29.25	29.74	29.07	29.74	4,977	+0.74(+2.54%)
Mar 03, 2020	29.92	30.55	28.85	29.00	14,840	-0.85(-2.84%)
Mar 02, 2020	29.62	29.85	29.01	29.85	14,010	+0.85(+2.93%)
Feb 28, 2020	28.96	29.24	28.48	29.00	16,638	-0.59(-1.98%)
Feb 27, 2020	29.68	30.58	29.30	29.58	31,715	-0.99(-3.24%)
Feb 26, 2020	31.37	31.49	30.54	30.57	24,260	-0.76(-2.42%)
Feb 25, 2020	32.33	32.49	31.13	31.33	37,869	-1.28(-3.94%)
Feb 24, 2020	32.61	32.74	32.36	32.62	16,319	-1.15(-3.40%)
Feb 21, 2020	33.84	33.95	33.73	33.76	5,404	-0.39(-1.15%)
Feb 20, 2020	34.09	34.33	33.92	34.15	72,512	+0.25(+0.74%)
Feb 19, 2020	33.80	34.06	33.77	33.90	6,559	+0.18(+0.53%)
Feb 18, 2020	33.58	33.72	33.57	33.72	2,069	-0.21(-0.63%)
Feb 14, 2020	33.98	34.03	33.85	33.94	5,086	-0.27(-0.80%)
Feb 13, 2020	34.15	34.30	34.15	34.21	1,160	-0.17(-0.48%)
Feb 12, 2020	34.26	34.41	34.22	34.38	12,158	+0.41(+1.20%)
Feb 11, 2020	33.84	34.20	33.81	33.97	12,497	+0.38(+1.12%)
Feb 10, 2020	33.78	33.78	33.56	33.59	15,747	-0.24(-0.70%)
Feb 07, 2020	34.22	34.22	33.73	33.83	7,418	-0.56(-1.62%)
Feb 06, 2020	34.60	34.60	34.39	34.39	6,836	-0.19(-0.55%)
Feb 05, 2020	34.03	34.73	34.03	34.57	17,845	+0.98(+2.92%)
Feb 04, 2020	33.66	33.72	33.58	33.59	6,036	+0.41(+1.23%)
Feb 03, 2020	33.17	33.37	33.09	33.18	2,722	+0.19(+0.59%)
Jan 31, 2020	33.34	33.34	32.97	32.99	7,630	-0.89(-2.62%)
Jan 30, 2020	33.51	33.90	33.47	33.88	66,661	+0.02(+0.06%)
Jan 29, 2020	34.08	34.11	33.83	33.86	12,462	-0.24(-0.71%)
Jan 28, 2020	34.10	34.29	34.00	34.10	10,569	+0.21(+0.63%)
Jan 27, 2020	33.81	34.09	33.81	33.89	7,180	-0.60(-1.75%)
Jan 24, 2020	35.29	35.29	34.17	34.49	10,915	-0.61(-1.75%)
Jan 23, 2020	34.69	35.12	34.69	35.10	7,532	-0.02(-0.06%)
Jan 22, 2020	35.20	35.22	35.07	35.12	8,451	-0.14(-0.39%)
Jan 21, 2020	35.56	35.56	35.16	35.26	7,722	-0.56(-1.56%)
Jan 17, 2020	35.96	36.08	35.74	35.82	2,861	-0.08(-0.24%)
Jan 16, 2020	35.95	36.08	35.89	35.90	21,638	+0.37(+1.04%)
Jan 15, 2020	35.43	35.72	35.41	35.54	24,356	+0.05(+0.13%)
Jan 14, 2020	35.30	35.56	35.30	35.49	18,895	+0.08(+0.23%)
Jan 13, 2020	35.14	35.41	35.06	35.41	10,749	+0.26(+0.73%)
Jan 10, 2020	35.35	35.35	35.13	35.15	7,312	-0.25(-0.71%)
Jan 09, 2020	35.67	35.67	35.33	35.40	6,826	-0.31(-0.86%)
Jan 08, 2020	35.68	35.82	35.65	35.71	5,813	-0.01(-0.02%)
Jan 07, 2020	35.77	35.77	35.57	35.72	1,360	-0.09(-0.24%)
Jan 06, 2020	35.53	35.89	35.53	35.81	4,622	+0.01(+0.04%)
Jan 03, 2020	35.64	35.79	35.63	35.79	5,192	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.