Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.604	10.36	9.268	9.959	44,039	+0.05(+0.46%)
Mar 30, 2020	10.18	10.82	9.804	9.913	29,066	-0.27(-2.68%)
Mar 27, 2020	10.91	11.06	10.19	10.19	25,202	-1.01(-9.01%)
Mar 26, 2020	10.82	11.20	10.60	11.19	43,326	+0.58(+5.48%)
Mar 25, 2020	11.19	11.29	10.42	10.61	33,379	-0.45(-4.03%)
Mar 24, 2020	10.96	11.18	10.27	11.06	40,736	+0.61(+5.83%)
Mar 23, 2020	10.39	10.79	9.614	10.45	54,255	-0.08(-0.78%)
Mar 20, 2020	9.977	10.53	9.368	10.53	50,074	+0.49(+4.89%)
Mar 19, 2020	9.568	11.81	9.296	10.04	63,301	+0.52(+5.44%)
Mar 18, 2020	10.29	10.68	9.336	9.523	51,774	-1.07(-10.08%)
Mar 17, 2020	9.968	10.66	9.184	10.59	53,184	+0.57(+5.68%)
Mar 16, 2020	9.540	10.02	8.909	10.02	46,271	-0.01(-0.09%)
Mar 13, 2020	10.35	11.06	9.843	10.03	37,304	+0.17(+1.72%)
Mar 12, 2020	10.39	10.73	9.629	9.861	70,643	-0.93(-8.58%)
Mar 11, 2020	10.90	11.36	10.72	10.79	26,540	-0.37(-3.35%)
Mar 10, 2020	11.11	11.28	10.53	11.16	41,162	+0.24(+2.20%)
Mar 09, 2020	11.12	11.34	10.89	10.92	41,120	-0.77(-6.62%)
Mar 06, 2020	11.47	11.87	11.47	11.69	36,068	+0.07(+0.61%)
Mar 05, 2020	12.70	12.98	11.59	11.62	50,806	-1.09(-8.61%)
Mar 04, 2020	12.90	12.90	11.88	12.72	48,738	+0.12(+0.99%)
Mar 03, 2020	12.22	13.03	11.92	12.59	49,929	+0.29(+2.39%)
Mar 02, 2020	12.27	12.54	12.05	12.30	48,239	+0.07(+0.58%)
Feb 28, 2020	12.01	12.47	12.01	12.23	28,203	-0.09(-0.72%)
Feb 27, 2020	12.38	12.55	11.96	12.32	96,111	-0.14(-1.14%)
Feb 26, 2020	11.88	12.59	11.70	12.46	97,558	+0.91(+7.86%)
Feb 25, 2020	12.81	12.82	11.55	11.55	109,799	-1.25(-9.80%)
Feb 24, 2020	13.13	13.42	12.69	12.81	32,398	-0.61(-4.58%)
Feb 21, 2020	13.71	13.82	13.25	13.42	45,057	-0.26(-1.89%)
Feb 20, 2020	13.71	13.71	13.55	13.68	32,293	+0.00(+0.00%)
Feb 19, 2020	13.59	13.79	13.59	13.68	30,081	+0.09(+0.65%)
Feb 18, 2020	13.61	13.77	13.54	13.59	25,008	-0.16(-1.16%)
Feb 14, 2020	13.95	13.95	13.46	13.75	25,057	+0.01(+0.06%)
Feb 13, 2020	13.71	14.01	13.61	13.74	16,434	-0.16(-1.15%)
Feb 12, 2020	13.79	14.02	13.45	13.90	34,430	+0.34(+2.49%)
Feb 11, 2020	13.60	13.89	13.46	13.56	28,187	-0.04(-0.26%)
Feb 10, 2020	14.24	14.36	13.51	13.60	35,109	-0.57(-4.02%)
Feb 07, 2020	14.42	14.63	14.11	14.17	22,809	-0.23(-1.61%)
Feb 06, 2020	14.68	15.02	14.40	14.40	38,081	-0.28(-1.88%)
Feb 05, 2020	14.68	14.96	14.33	14.68	54,057	+0.18(+1.23%)
Feb 04, 2020	14.68	15.31	14.36	14.50	31,314	-0.11(-0.73%)
Feb 03, 2020	14.64	14.76	14.30	14.60	30,211	+0.01(+0.06%)
Jan 31, 2020	14.89	14.94	14.51	14.60	40,226	-0.31(-2.09%)
Jan 30, 2020	14.92	15.05	14.36	14.91	24,510	-0.13(-0.89%)
Jan 29, 2020	15.65	15.97	14.90	15.04	26,612	-0.72(-4.57%)
Jan 28, 2020	17.11	17.11	14.75	15.76	70,716	-1.19(-7.03%)
Jan 27, 2020	17.22	17.35	16.95	16.95	14,231	-0.16(-0.94%)
Jan 24, 2020	17.76	17.76	17.02	17.11	18,539	-0.46(-2.63%)
Jan 23, 2020	17.82	17.90	17.58	17.58	30,257	-0.29(-1.64%)
Jan 22, 2020	18.09	18.20	17.85	17.87	14,617	-0.06(-0.35%)
Jan 21, 2020	17.98	18.15	17.83	17.93	20,323	-0.02(-0.10%)
Jan 17, 2020	18.58	18.58	17.95	17.95	24,719	-0.52(-2.80%)
Jan 16, 2020	18.59	18.66	18.33	18.47	19,182	+0.08(+0.44%)
Jan 15, 2020	18.35	18.60	18.26	18.39	24,491	+0.01(+0.05%)
Jan 14, 2020	18.25	18.49	18.20	18.38	15,558	-0.04(-0.19%)
Jan 13, 2020	18.30	18.56	18.04	18.41	20,007	+0.15(+0.83%)
Jan 10, 2020	18.33	18.35	17.98	18.26	19,326	-0.12(-0.63%)
Jan 09, 2020	18.39	18.64	18.30	18.38	16,711	+0.03(+0.15%)
Jan 08, 2020	18.78	18.97	18.32	18.35	23,485	-0.28(-1.48%)
Jan 07, 2020	18.21	18.72	18.08	18.63	28,423	+0.40(+2.20%)
Jan 06, 2020	17.75	18.38	17.56	18.23	26,921	+0.53(+2.97%)
Jan 03, 2020	17.35	17.81	16.99	17.70	41,462	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.