Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.38	64.06	61.50	62.06	201,605,296	-0.13(-0.20%)
Mar 30, 2020	61.19	62.36	60.86	62.18	171,977,504	+1.73(+2.85%)
Mar 27, 2020	61.68	62.44	60.29	60.46	209,207,248	-2.39(-3.80%)
Mar 26, 2020	60.33	63.13	60.12	62.85	258,481,664	+2.93(+4.89%)
Mar 25, 2020	61.19	63.02	59.62	59.92	310,758,368	-0.24(-0.40%)
Mar 24, 2020	57.68	60.45	57.18	60.16	294,037,536	+5.40(+9.87%)
Mar 23, 2020	55.66	55.76	51.88	54.75	344,469,664	-1.19(-2.12%)
Mar 20, 2020	60.32	61.46	55.64	55.94	411,510,176	-3.79(-6.35%)
Mar 19, 2020	60.37	61.70	59.21	59.74	278,308,768	-0.41(-0.67%)
Mar 18, 2020	58.51	61.01	57.87	60.14	306,931,648	-1.57(-2.54%)
Mar 17, 2020	60.40	62.87	58.18	61.71	331,650,272	+1.92(+3.21%)
Mar 16, 2020	59.04	63.22	58.57	59.79	329,897,632	-8.05(-11.86%)
Mar 13, 2020	64.64	68.31	61.73	67.83	379,792,320	+8.89(+15.09%)
Mar 12, 2020	62.46	65.89	58.94	58.94	427,936,736	-8.27(-12.31%)
Mar 11, 2020	67.69	68.63	66.34	67.21	262,271,152	-2.42(-3.47%)
Mar 10, 2020	67.63	69.90	65.74	69.63	292,011,104	+4.68(+7.20%)
Mar 09, 2020	64.36	67.86	64.18	64.96	292,747,456	-5.58(-7.91%)
Mar 06, 2020	68.82	70.97	68.63	70.53	231,704,336	-0.95(-1.33%)
Mar 05, 2020	72.12	73.10	71.11	71.48	191,663,264	-2.40(-3.24%)
Mar 04, 2020	72.34	74.04	71.53	73.88	224,009,296	+3.27(+4.64%)
Mar 03, 2020	74.11	74.19	69.75	70.60	326,542,624	-2.32(-3.18%)
Mar 02, 2020	68.89	73.56	67.77	72.92	348,983,712	+6.21(+9.31%)
Feb 28, 2020	62.78	67.94	62.56	66.71	437,317,440	+0.60(+0.91%)
Feb 27, 2020	68.60	69.79	66.61	66.11	327,148,448	-5.31(-7.43%)
Feb 26, 2020	69.92	72.69	69.92	71.42	202,893,616	+1.06(+1.51%)
Feb 25, 2020	73.44	73.83	69.83	70.36	235,907,328	-2.41(-3.31%)
Feb 24, 2020	72.54	74.23	70.58	72.77	226,741,984	-3.63(-4.75%)
Feb 21, 2020	77.75	78.20	75.77	76.40	132,875,472	-1.60(-2.05%)
Feb 20, 2020	78.73	79.23	77.65	77.99	102,669,832	-0.98(-1.24%)
Feb 19, 2020	78.09	79.21	78.09	78.97	96,088,512	+1.13(+1.45%)
Feb 18, 2020	76.96	78.03	76.78	77.85	156,290,304	-1.45(-1.83%)
Feb 14, 2020	79.25	79.55	78.79	79.30	82,071,496	+0.02(+0.02%)
Feb 13, 2020	79.11	79.61	78.91	79.28	96,813,352	-0.57(-0.71%)
Feb 12, 2020	78.45	79.85	78.45	79.85	115,712,760	+1.85(+2.37%)
Feb 11, 2020	78.97	79.04	77.78	78.00	96,503,512	-0.47(-0.60%)
Feb 10, 2020	76.67	78.47	76.59	78.47	111,767,584	+0.37(+0.48%)
Feb 07, 2020	78.67	78.92	77.60	78.10	120,560,080	-1.22(-1.53%)
Feb 06, 2020	78.67	79.32	78.11	79.32	107,539,520	+0.92(+1.17%)
Feb 05, 2020	78.90	79.21	77.79	78.40	121,619,680	+0.63(+0.82%)
Feb 04, 2020	76.90	77.96	76.49	77.76	139,698,288	+2.49(+3.30%)
Feb 03, 2020	74.22	76.46	73.71	75.28	178,144,144	-0.21(-0.27%)
Jan 31, 2020	78.27	78.70	75.19	75.49	204,586,832	-3.50(-4.43%)
Jan 30, 2020	78.18	79.04	77.74	78.99	129,677,944	-0.11(-0.14%)
Jan 29, 2020	79.13	79.96	78.38	79.10	221,613,872	+1.62(+2.09%)
Jan 28, 2020	76.24	77.66	76.14	77.48	164,937,568	+2.12(+2.81%)
Jan 27, 2020	75.62	76.04	74.36	75.36	165,532,640	-2.27(-2.92%)
Jan 24, 2020	78.11	78.86	77.44	77.63	150,207,328	-0.22(-0.29%)
Jan 23, 2020	77.54	77.94	76.98	77.86	106,898,888	+0.37(+0.48%)
Jan 22, 2020	77.70	78.04	77.39	77.48	104,115,048	+0.26(+0.34%)
Jan 21, 2020	77.36	77.81	77.07	77.22	113,429,024	-0.51(-0.66%)
Jan 17, 2020	77.14	77.74	76.83	77.74	141,268,112	+0.85(+1.11%)
Jan 16, 2020	76.48	77.00	76.12	76.88	111,308,424	+0.95(+1.25%)
Jan 15, 2020	76.06	76.95	75.50	75.93	124,708,392	-0.33(-0.43%)
Jan 14, 2020	77.24	77.45	76.14	76.26	166,013,184	-1.04(-1.35%)
Jan 13, 2020	76.01	77.33	75.89	77.30	124,575,464	+1.62(+2.14%)
Jan 10, 2020	75.75	76.26	75.18	75.69	144,396,960	+0.17(+0.23%)
Jan 09, 2020	74.93	75.71	74.68	75.52	174,368,880	+1.57(+2.12%)
Jan 08, 2020	72.47	74.25	72.47	73.95	135,423,200	+1.17(+1.61%)
Jan 07, 2020	73.13	73.39	72.55	72.77	111,695,784	-0.31(-0.43%)
Jan 06, 2020	71.65	73.16	71.40	73.09	121,351,296	+0.55(+0.76%)
Jan 03, 2020	72.47	73.31	72.31	72.54	150,205,280	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.