Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.87	44.96	44.76	44.77	2,218,091	-0.07(-0.17%)
Mar 30, 2021	44.97	45.00	44.70	44.84	3,278,363	-0.18(-0.39%)
Mar 29, 2021	44.84	45.14	44.71	45.02	3,409,249	-0.02(-0.04%)
Mar 26, 2021	44.36	45.07	44.32	45.03	2,488,926	+0.85(+1.93%)
Mar 25, 2021	43.76	44.27	43.54	44.18	2,984,067	+0.44(+1.00%)
Mar 24, 2021	43.86	44.20	43.73	43.74	2,211,256	+0.01(+0.02%)
Mar 23, 2021	43.99	44.12	43.62	43.73	2,631,959	-0.32(-0.73%)
Mar 22, 2021	43.82	44.12	43.76	44.06	1,795,084	+0.21(+0.48%)
Mar 19, 2021	43.98	44.04	43.57	43.84	2,576,049	-0.17(-0.38%)
Mar 18, 2021	44.13	44.49	43.95	44.01	2,318,368	-0.16(-0.36%)
Mar 17, 2021	44.14	44.21	43.90	44.17	1,819,607	+0.09(+0.21%)
Mar 16, 2021	44.09	44.15	43.99	44.08	2,152,312	-0.04(-0.08%)
Mar 15, 2021	43.92	44.13	43.63	44.11	2,672,130	+0.25(+0.57%)
Mar 12, 2021	43.65	43.87	43.60	43.86	2,274,075	+0.32(+0.74%)
Mar 11, 2021	43.60	43.81	43.43	43.54	2,177,935	+0.09(+0.21%)
Mar 10, 2021	43.14	43.60	43.14	43.45	2,663,676	+0.45(+1.05%)
Mar 09, 2021	43.05	43.38	42.94	43.00	2,095,765	+0.20(+0.47%)
Mar 08, 2021	42.77	43.37	42.63	42.79	3,698,267	+0.19(+0.45%)
Mar 05, 2021	42.16	42.75	41.70	42.60	3,402,818	+0.88(+2.10%)
Mar 04, 2021	42.22	42.45	41.29	41.72	5,588,398	-0.54(-1.29%)
Mar 03, 2021	42.45	42.65	42.25	42.27	2,418,678	-0.21(-0.50%)
Mar 02, 2021	42.73	42.77	42.45	42.48	2,174,569	-0.21(-0.50%)
Mar 01, 2021	42.31	42.91	42.30	42.69	3,297,222	+0.91(+2.19%)
Feb 26, 2021	42.41	42.41	41.76	41.78	4,065,643	-0.45(-1.07%)
Feb 25, 2021	42.99	43.00	42.08	42.23	2,835,070	-0.72(-1.67%)
Feb 24, 2021	42.52	43.03	42.40	42.95	1,841,977	+0.41(+0.98%)
Feb 23, 2021	42.43	42.66	42.14	42.53	2,545,558	+0.09(+0.22%)
Feb 22, 2021	42.40	42.57	42.31	42.44	2,736,787	-0.14(-0.33%)
Feb 19, 2021	42.68	42.76	42.54	42.58	1,665,898	+0.00(+0.00%)
Feb 18, 2021	42.47	42.65	42.33	42.58	1,794,117	-0.08(-0.19%)
Feb 17, 2021	42.51	42.70	42.35	42.66	1,570,978	+0.07(+0.17%)
Feb 16, 2021	42.78	42.78	42.55	42.59	1,751,632	-0.01(-0.02%)
Feb 12, 2021	42.37	42.63	42.37	42.60	1,399,923	+0.15(+0.35%)
Feb 11, 2021	42.54	42.57	42.18	42.45	1,503,351	+0.02(+0.04%)
Feb 10, 2021	42.62	42.62	42.21	42.43	2,164,905	-0.02(-0.04%)
Feb 09, 2021	42.41	42.51	42.29	42.45	1,895,922	+0.01(+0.02%)
Feb 08, 2021	42.34	42.44	42.23	42.44	1,494,063	+0.28(+0.66%)
Feb 05, 2021	42.36	42.36	42.12	42.17	1,857,817	+0.09(+0.22%)
Feb 04, 2021	41.66	42.07	41.61	42.07	1,846,915	+0.48(+1.15%)
Feb 03, 2021	41.61	41.70	41.42	41.59	1,581,022	-0.04(-0.09%)
Feb 02, 2021	41.49	41.85	41.42	41.63	1,483,115	+0.53(+1.28%)
Feb 01, 2021	41.07	41.26	40.81	41.11	9,520,640	+0.42(+1.04%)
Jan 29, 2021	41.34	41.39	40.55	40.68	3,721,056	-0.79(-1.91%)
Jan 28, 2021	41.36	41.89	41.28	41.47	2,088,987	+0.41(+0.99%)
Jan 27, 2021	41.68	41.68	40.89	41.07	2,913,107	-0.99(-2.35%)
Jan 26, 2021	42.30	42.30	42.04	42.06	2,047,161	-0.13(-0.31%)
Jan 25, 2021	41.98	42.19	41.72	42.18	2,203,296	+0.18(+0.44%)
Jan 22, 2021	41.94	42.15	41.84	42.00	1,626,322	-0.20(-0.48%)
Jan 21, 2021	42.30	42.33	42.10	42.20	1,467,661	-0.08(-0.20%)
Jan 20, 2021	42.24	42.37	42.06	42.29	2,279,017	+0.14(+0.33%)
Jan 19, 2021	42.27	42.35	42.06	42.15	3,726,883	+0.13(+0.31%)
Jan 15, 2021	42.05	42.19	41.72	42.02	1,657,983	-0.27(-0.63%)
Jan 14, 2021	42.39	42.50	42.25	42.29	1,722,925	+0.01(+0.02%)
Jan 13, 2021	42.24	42.41	42.13	42.28	1,383,146	+0.06(+0.13%)
Jan 12, 2021	42.17	42.32	42.01	42.22	1,756,827	+0.08(+0.20%)
Jan 11, 2021	41.85	42.22	41.84	42.14	1,568,070	+0.05(+0.11%)
Jan 08, 2021	42.17	42.17	41.68	42.09	1,953,451	+0.05(+0.11%)
Jan 07, 2021	41.99	42.23	41.85	42.05	1,681,048	+0.31(+0.75%)
Jan 06, 2021	40.99	42.01	40.99	41.73	2,636,884	+0.76(+1.85%)
Jan 05, 2021	40.71	41.07	40.56	40.98	1,702,788	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.