Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.64	37.69	35.64	37.42	219,057	+1.56(+4.34%)
Mar 30, 2022	36.36	37.62	35.64	35.87	112,981	-0.23(-0.65%)
Mar 29, 2022	35.03	36.49	34.06	36.10	148,037	+0.64(+1.81%)
Mar 28, 2022	35.49	36.45	35.05	35.46	160,112	-0.86(-2.36%)
Mar 25, 2022	34.66	36.53	33.83	36.31	152,574	+1.89(+5.48%)
Mar 24, 2022	33.27	34.66	33.27	34.43	81,675	+1.23(+3.69%)
Mar 23, 2022	33.36	33.83	32.60	33.20	72,346	-0.11(-0.32%)
Mar 22, 2022	35.37	35.37	32.95	33.31	112,258	-1.56(-4.47%)
Mar 21, 2022	34.00	35.14	33.82	34.86	119,724	+0.98(+2.90%)
Mar 18, 2022	33.04	34.02	31.55	33.88	433,983	+0.61(+1.84%)
Mar 17, 2022	31.80	33.57	31.45	33.27	108,014	+1.50(+4.72%)
Mar 16, 2022	29.13	31.89	28.95	31.77	115,962	+3.24(+11.36%)
Mar 15, 2022	27.90	28.69	27.45	28.53	63,320	+0.41(+1.45%)
Mar 14, 2022	28.72	28.72	26.96	28.12	123,201	-0.33(-1.16%)
Mar 11, 2022	30.28	30.28	28.39	28.45	105,034	-1.84(-6.07%)
Mar 10, 2022	29.91	30.72	29.35	30.29	133,074	+0.35(+1.17%)
Mar 09, 2022	29.49	30.85	28.51	29.94	255,469	+0.68(+2.33%)
Mar 08, 2022	29.97	29.99	28.25	29.26	168,253	-0.76(-2.53%)
Mar 07, 2022	32.85	33.76	29.44	30.02	322,392	-2.71(-8.27%)
Mar 04, 2022	30.77	33.27	30.53	32.72	403,622	+2.49(+8.24%)
Mar 03, 2022	27.95	30.35	27.51	30.23	153,365	+2.57(+9.29%)
Mar 02, 2022	26.60	27.77	26.60	27.66	56,195	+1.33(+5.06%)
Mar 01, 2022	26.19	27.69	25.92	26.33	164,650	+0.28(+1.08%)
Feb 28, 2022	26.73	26.87	25.50	26.05	97,494	-0.97(-3.60%)
Feb 25, 2022	24.44	27.48	26.48	27.02	109,516	+2.58(+10.56%)
Feb 24, 2022	23.17	24.70	22.82	24.44	74,489	+0.81(+3.45%)
Feb 23, 2022	23.77	24.18	23.25	23.63	79,134	+0.12(+0.50%)
Feb 22, 2022	23.73	24.20	23.46	23.51	75,856	-0.37(-1.54%)
Feb 18, 2022				23.88	0	+0.64(+2.75%)
Feb 17, 2022	23.09	23.34	22.89	23.24	45,073	+0.06(+0.25%)
Feb 16, 2022	23.17	23.74	22.86	23.18	36,482	+0.10(+0.42%)
Feb 15, 2022	22.10	23.24	21.97	23.08	52,744	+1.08(+4.89%)
Feb 14, 2022	22.32	22.40	21.78	22.01	181,766	-0.10(-0.44%)
Feb 11, 2022	21.93	22.27	21.74	22.10	77,052	+0.10(+0.44%)
Feb 10, 2022	21.94	22.69	21.92	22.01	111,216	-0.16(-0.70%)
Feb 09, 2022	22.57	22.57	22.14	22.16	36,912	-0.30(-1.34%)
Feb 08, 2022	21.33	22.54	21.33	22.46	44,827	+1.31(+6.19%)
Feb 07, 2022	21.26	21.56	21.01	21.15	67,555	+0.01(+0.05%)
Feb 04, 2022	21.24	21.48	20.82	21.14	44,507	-0.19(-0.91%)
Feb 03, 2022	21.82		21.28	21.34	38,837	-0.68(-3.08%)
Feb 02, 2022	21.79	22.26	21.14	22.02	109,578	+0.33(+1.52%)
Feb 01, 2022	20.86	21.80	20.66	21.69	84,891	+1.04(+5.03%)
Jan 31, 2022	20.37			20.65	77,893	+0.23(+1.14%)
Jan 28, 2022	20.09	20.50	19.59	20.42	42,843	+0.29(+1.45%)
Jan 27, 2022	20.47	20.80	19.84	20.13	46,354	-0.19(-0.95%)
Jan 26, 2022	20.70	21.28	19.90	20.32	64,638	-0.29(-1.41%)
Jan 25, 2022	20.11	20.89	19.72	20.61	56,130	+0.16(+0.76%)
Jan 24, 2022	19.94	20.55	19.32	20.46	85,477	+0.00(+0.00%)
Jan 21, 2022	21.36	21.72	20.33	20.46	103,102	-1.21(-5.60%)
Jan 20, 2022	23.01	23.11	21.58	21.67	119,049	-1.13(-4.94%)
Jan 19, 2022	23.39	23.67	22.59	22.79	40,129	-0.33(-1.43%)
Jan 18, 2022	23.81	23.81	22.76	23.12	107,798	-0.71(-2.97%)
Jan 14, 2022				23.83	0	-0.78(-3.15%)
Jan 13, 2022	25.36	25.90	24.31	24.61	58,846	-0.53(-2.12%)
Jan 12, 2022	24.86	26.09	24.63	25.14	60,571	+0.51(+2.09%)
Jan 11, 2022	24.72	25.09	24.25	24.63	70,619	+0.08(+0.32%)
Jan 10, 2022	25.06	25.49	24.33	24.55	85,210	-0.48(-1.90%)
Jan 07, 2022	24.50	25.14	24.34	25.02	40,050	+0.53(+2.18%)
Jan 06, 2022	25.11	25.32	24.38	24.49	89,627	-0.27(-1.10%)
Jan 05, 2022	24.31	25.28	24.31	24.76	117,300	+0.69(+2.86%)
Jan 04, 2022	23.20	24.25	23.15	24.07	81,990	+1.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.