Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.67	36.23	33.75	34.21	111,162	-2.01(-5.55%)
Mar 30, 2022	36.45	37.45	35.91	36.22	92,791	-0.77(-2.08%)
Mar 29, 2022	35.37	37.21	35.37	36.99	108,165	+1.98(+5.66%)
Mar 28, 2022	35.37	35.83	33.84	35.01	69,897	-0.22(-0.62%)
Mar 25, 2022	36.32	36.56	34.79	35.23	95,085	-1.26(-3.45%)
Mar 24, 2022	37.41	37.74	35.80	36.49	127,295	-0.57(-1.54%)
Mar 23, 2022	37.37	38.06	36.55	37.06	131,077	-0.35(-0.94%)
Mar 22, 2022	36.74	38.73	36.74	37.41	161,139	+0.44(+1.19%)
Mar 21, 2022	37.24	38.21	36.52	36.97	233,475	-0.53(-1.41%)
Mar 18, 2022	35.50	37.67	35.00	37.50	232,885	+1.94(+5.46%)
Mar 17, 2022	33.40	35.78	32.99	35.56	233,667	+1.66(+4.90%)
Mar 16, 2022	29.52	34.09	29.52	33.90	556,097	+5.12(+17.79%)
Mar 15, 2022	28.38	29.79	27.67	28.78	215,281	-0.17(-0.59%)
Mar 14, 2022	30.74	30.74	28.66	28.95	139,958	-1.24(-4.11%)
Mar 11, 2022	30.00	31.02	29.73	30.19	143,239	+0.09(+0.30%)
Mar 10, 2022	28.27	30.38	28.27	30.10	177,624	+1.40(+4.88%)
Mar 09, 2022	28.28	30.29	28.23	28.70	180,739	+1.46(+5.36%)
Mar 08, 2022	25.50	27.55	25.11	27.24	126,759	+1.65(+6.45%)
Mar 07, 2022	27.39	27.82	25.22	25.59	102,546	-1.94(-7.05%)
Mar 04, 2022	27.59	27.64	26.55	27.53	79,248	-0.58(-2.06%)
Mar 03, 2022	28.17	28.45	26.53	28.11	125,650	+0.24(+0.86%)
Mar 02, 2022	27.64	28.31	26.92	27.87	140,825	+0.29(+1.05%)
Mar 01, 2022	28.49	28.77	27.33	27.58	119,004	-1.06(-3.70%)
Feb 28, 2022	26.54	28.97	26.54	28.64	156,770	+1.72(+6.39%)
Feb 25, 2022	25.26	26.93	24.88	26.92	139,048	+1.72(+6.83%)
Feb 24, 2022	22.48	25.31	22.17	25.20	156,754	+0.72(+2.94%)
Feb 23, 2022	25.65	26.18	23.99	24.48	148,796	-0.74(-2.93%)
Feb 22, 2022	24.79	27.75	24.79	25.22	273,736	+0.43(+1.73%)
Feb 18, 2022				24.79	0	-0.49(-1.94%)
Feb 17, 2022	26.11	26.48	24.83	25.28	183,092	-1.18(-4.46%)
Feb 16, 2022	27.49	28.45	25.75	26.46	394,968	-1.46(-5.23%)
Feb 15, 2022	28.85	29.34	26.44	27.92	1,020,885	+1.06(+3.95%)
Feb 14, 2022	37.47	38.13	24.05	26.86	1,966,752	-11.63(-30.22%)
Feb 11, 2022	40.61	41.40	38.16	38.49	135,152	-2.13(-5.24%)
Feb 10, 2022	40.68	41.29	40.22	40.62	142,481	-0.10(-0.25%)
Feb 09, 2022	40.00	41.81	39.63	40.72	195,562	+1.31(+3.32%)
Feb 08, 2022	38.20	39.76	38.20	39.41	178,525	+1.91(+5.09%)
Feb 07, 2022	36.58	37.85	36.27	37.50	163,200	+1.33(+3.68%)
Feb 04, 2022	34.62	36.80	34.36	36.17	72,489	+1.86(+5.42%)
Feb 03, 2022	34.42		34.01	34.31	52,441	-0.78(-2.22%)
Feb 02, 2022	36.24	36.87	34.25	35.09	62,965	-1.02(-2.82%)
Feb 01, 2022	35.94	37.17	35.58	36.11	56,376	+0.57(+1.60%)
Jan 31, 2022	33.25	35.63		35.54	60,587	+2.38(+7.18%)
Jan 28, 2022	32.15	33.48	31.27	33.16	89,872	+0.99(+3.08%)
Jan 27, 2022	33.05	33.51	31.79	32.17	95,176	-0.51(-1.56%)
Jan 26, 2022	33.69	34.90	32.43	32.68	111,481	-0.58(-1.74%)
Jan 25, 2022	33.08	33.78	32.40	33.26	76,844	-0.64(-1.89%)
Jan 24, 2022	33.02	33.95	31.04	33.90	166,876	+0.09(+0.27%)
Jan 21, 2022	34.88	35.25	33.50	33.81	134,592	-1.33(-3.78%)
Jan 20, 2022	36.23	37.62	34.81	35.14	64,980	-0.95(-2.63%)
Jan 19, 2022	36.30	36.71	35.62	36.09	76,672	-0.16(-0.44%)
Jan 18, 2022	36.73	36.94	35.58	36.25	98,876	-0.88(-2.37%)
Jan 14, 2022				37.13	0	-0.96(-2.52%)
Jan 13, 2022	41.25	41.25	38.05	38.09	124,633	-2.71(-6.64%)
Jan 12, 2022	41.00	41.62	40.09	40.80	97,155	+0.23(+0.57%)
Jan 11, 2022	39.48	41.08	39.01	40.57	69,489	+1.02(+2.58%)
Jan 10, 2022	40.33	41.13	37.97	39.55	82,025	-0.78(-1.93%)
Jan 07, 2022	42.58	43.69	40.13	40.33	66,536	-1.78(-4.23%)
Jan 06, 2022	41.68	43.08	40.15	42.11	74,615	+1.09(+2.66%)
Jan 05, 2022	42.15	43.07	40.58	41.02	102,888	-0.82(-1.96%)
Jan 04, 2022	41.40	42.80	40.06	41.84	77,542	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.