Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.77	28.96	28.61	28.74	31,217	-0.11(-0.37%)
Mar 30, 2022	29.07	29.22	28.66	28.84	2,531	-0.29(-0.98%)
Mar 29, 2022	29.17	29.17	28.86	29.13	4,279	+0.08(+0.29%)
Mar 28, 2022	28.73	29.10	28.54	29.05	12,987	+0.17(+0.60%)
Mar 25, 2022	28.37	28.88	28.37	28.87	11,770	+0.31(+1.07%)
Mar 24, 2022	28.73	28.79	28.42	28.57	8,094	+0.01(+0.04%)
Mar 23, 2022	28.53	28.60	28.51	28.56	7,686	+0.32(+1.15%)
Mar 22, 2022	28.04	28.26	27.90	28.23	27,333	+0.36(+1.29%)
Mar 21, 2022	27.37	27.95	27.37	27.87	44,174	+0.35(+1.28%)
Mar 18, 2022	27.30	27.60	27.30	27.52	17,012	+0.02(+0.08%)
Mar 17, 2022	27.07	27.51	27.07	27.50	24,766	+0.39(+1.44%)
Mar 16, 2022	27.33	27.33	27.02	27.11	5,310	+0.14(+0.53%)
Mar 15, 2022	26.90	26.98	26.51	26.96	15,585	-0.24(-0.89%)
Mar 14, 2022	27.58	27.58	26.97	27.21	44,449	-0.15(-0.56%)
Mar 11, 2022	27.32	27.44	27.24	27.36	5,460	-0.29(-1.06%)
Mar 10, 2022	27.94	28.93	27.43	27.65	16,081	-0.31(-1.11%)
Mar 09, 2022	27.63	28.10	27.61	27.96	13,267	+0.67(+2.46%)
Mar 08, 2022	27.31	27.48	27.22	27.29	16,006	+0.09(+0.34%)
Mar 07, 2022	27.20	27.34	26.91	27.20	22,150	-0.14(-0.52%)
Mar 04, 2022	26.81	27.48	26.81	27.34	21,988	-0.18(-0.67%)
Mar 03, 2022	27.05	27.70	27.05	27.53	4,420	+0.44(+1.64%)
Mar 02, 2022	26.78	27.09	26.78	27.08	12,573	+0.42(+1.57%)
Mar 01, 2022	26.47	26.81	26.32	26.66	10,918	+0.24(+0.92%)
Feb 28, 2022	25.93	26.63	25.93	26.42	27,844	+0.33(+1.25%)
Feb 25, 2022	25.82	26.09	25.92	26.09	5,108	+0.18(+0.71%)
Feb 24, 2022	25.13	26.08	25.13	25.91	40,498	-0.01(-0.03%)
Feb 23, 2022	25.98	26.09	25.83	25.92	29,185	+0.45(+1.75%)
Feb 22, 2022	25.34	25.82	25.33	25.47	12,546	-0.02(-0.07%)
Feb 18, 2022				25.49	0	-0.06(-0.24%)
Feb 17, 2022	25.61	25.81	25.33	25.55	7,796	-0.05(-0.19%)
Feb 16, 2022	25.66	25.80	25.57	25.60	12,265	+0.25(+0.99%)
Feb 15, 2022	25.46	25.54	24.94	25.35	33,224	-0.17(-0.67%)
Feb 14, 2022	25.34	25.52	25.34	25.52	2,408	+0.25(+0.97%)
Feb 11, 2022	25.53	25.76	25.03	25.27	52,610	-0.26(-1.02%)
Feb 10, 2022	25.81	26.00	25.36	25.53	17,642	-0.49(-1.90%)
Feb 09, 2022	26.03	26.07	25.84	26.03	36,377	+0.10(+0.39%)
Feb 08, 2022	25.93	26.11	25.76	25.93	16,244	+0.05(+0.19%)
Feb 07, 2022	25.83	25.97	25.69	25.87	25,497	+0.18(+0.72%)
Feb 04, 2022	25.82	25.82	25.69	25.69	3,253	-0.05(-0.20%)
Feb 03, 2022	25.82		25.74	25.74	2,725	-0.44(-1.67%)
Feb 02, 2022	26.42	26.42	26.18	26.18	2,992	-0.13(-0.48%)
Feb 01, 2022	26.18	26.95	26.18	26.30	26,201	+0.17(+0.64%)
Jan 31, 2022	26.03	26.16		26.13	3,539	+0.21(+0.81%)
Jan 28, 2022	25.83	26.03	25.66	25.93	3,208	+0.18(+0.72%)
Jan 27, 2022	25.93	26.08	25.56	25.74	4,333	-0.18(-0.71%)
Jan 26, 2022	26.03	26.17	25.89	25.93	11,529	+0.25(+0.98%)
Jan 25, 2022	25.37	25.67	25.23	25.67	23,369	+0.13(+0.49%)
Jan 24, 2022	25.23	25.64	25.23	25.55	13,540	-0.18(-0.71%)
Jan 21, 2022	25.93	25.96	25.61	25.73	17,179	-0.24(-0.91%)
Jan 20, 2022	26.60	26.60	25.96	25.97	10,395	-0.34(-1.30%)
Jan 19, 2022	26.55	26.61	26.23	26.31	11,372	+0.32(+1.22%)
Jan 18, 2022	25.23	26.35	25.23	25.99	20,227	+1.37(+5.55%)
Jan 14, 2022				24.62	0	-0.31(-1.24%)
Jan 13, 2022	24.83	25.16	24.83	24.94	24,902	+0.13(+0.51%)
Jan 12, 2022	24.31	24.81	24.31	24.81	40,144	+0.68(+2.82%)
Jan 11, 2022	23.59	24.14	23.53	24.13	5,600	+0.88(+3.77%)
Jan 10, 2022	23.38	23.43	23.08	23.25	10,815	-0.18(-0.75%)
Jan 07, 2022	23.40	23.52	23.27	23.43	26,344	+0.14(+0.61%)
Jan 06, 2022	23.52	23.69	23.16	23.29	28,730	-0.31(-1.29%)
Jan 05, 2022	24.05	24.07	23.58	23.59	18,183	-0.24(-1.01%)
Jan 04, 2022	23.67	23.88	23.67	23.83	2,115	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.