Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.21	37.61	37.10	37.57	3,440,177	+0.45(+1.21%)
Mar 30, 2023	37.04	37.43	37.02	37.12	3,663,068	+0.27(+0.74%)
Mar 29, 2023	36.43	37.14	36.35	36.85	6,453,971	+0.63(+1.73%)
Mar 28, 2023	36.56	36.77	36.04	36.22	4,405,008	-0.38(-1.05%)
Mar 27, 2023	37.04	37.18	36.43	36.60	6,366,318	-0.13(-0.36%)
Mar 24, 2023	35.41	36.76	35.37	36.73	2,494,137	+1.33(+3.76%)
Mar 23, 2023	35.89	36.08	35.23	35.40	3,670,995	-0.57(-1.59%)
Mar 22, 2023	36.73	36.92	35.95	35.97	2,535,369	-0.96(-2.59%)
Mar 21, 2023	37.82	37.89	36.34	36.93	2,744,571	-0.88(-2.33%)
Mar 20, 2023	37.43	38.10	37.21	37.81	2,793,714	+0.51(+1.36%)
Mar 17, 2023	37.48	37.48	36.99	37.31	9,134,814	-0.35(-0.92%)
Mar 16, 2023	37.20	37.67	36.78	37.65	3,461,603	+0.40(+1.08%)
Mar 15, 2023	36.53	37.46	36.41	37.25	3,273,354	+0.50(+1.35%)
Mar 14, 2023	36.74	37.09	36.26	36.75	4,734,184	+0.37(+1.01%)
Mar 13, 2023	35.52	37.07	35.33	36.39	4,396,542	+0.67(+1.86%)
Mar 10, 2023	36.72	36.79	35.65	35.72	4,542,797	-0.99(-2.71%)
Mar 09, 2023	37.38	37.58	36.60	36.71	2,836,519	-0.53(-1.41%)
Mar 08, 2023	36.79	37.31	36.68	37.24	2,893,592	+0.52(+1.40%)
Mar 07, 2023	37.51	37.57	36.44	36.72	2,659,030	-0.77(-2.05%)
Mar 06, 2023	37.29	37.60	37.20	37.49	3,262,711	+0.21(+0.55%)
Mar 03, 2023	36.91	37.30	36.44	37.29	3,170,413	+0.64(+1.74%)
Mar 02, 2023	36.23	36.66	35.93	36.65	4,635,616	+0.32(+0.88%)
Mar 01, 2023	36.82	36.91	36.14	36.33	5,308,221	-0.75(-2.02%)
Feb 28, 2023	37.50	37.68	37.06	37.08	6,206,423	-0.35(-0.93%)
Feb 27, 2023	37.56	37.96	37.35	37.43	3,970,677	+0.10(+0.28%)
Feb 24, 2023	36.77	37.37	36.51	37.32	3,447,318	+0.30(+0.81%)
Feb 23, 2023	37.41	37.46	36.78	37.02	2,881,725	-0.38(-1.03%)
Feb 22, 2023	38.11	38.11	37.33	37.41	2,808,688	-0.56(-1.48%)
Feb 21, 2023	38.31	38.38	37.78	37.97	2,506,482	-0.51(-1.32%)
Feb 17, 2023	38.17	38.81	38.12	38.48	3,653,844	+0.43(+1.13%)
Feb 16, 2023	37.90	38.23	37.65	38.05	4,086,131	-0.18(-0.47%)
Feb 15, 2023	37.87	38.24	37.73	38.22	3,750,543	+0.55(+1.47%)
Feb 14, 2023	37.69	38.67	37.03	37.67	5,331,963	-0.21(-0.54%)
Feb 13, 2023	37.38	37.88	37.38	37.88	3,151,197	+0.46(+1.23%)
Feb 10, 2023	37.02	37.47	36.96	37.42	2,396,066	+0.52(+1.40%)
Feb 09, 2023	37.09	37.35	36.81	36.90	4,420,509	-0.02(-0.05%)
Feb 08, 2023	37.41	37.42	36.85	36.92	3,015,745	-0.66(-1.75%)
Feb 07, 2023	37.09	37.73	36.94	37.58	5,151,249	+0.34(+0.91%)
Feb 06, 2023	36.58	37.28	36.37	37.24	5,683,090	+0.54(+1.48%)
Feb 03, 2023	38.10	38.15	36.49	36.70	7,518,887	-1.37(-3.61%)
Feb 02, 2023	38.20	38.78	37.98	38.07	6,515,894	-0.13(-0.34%)
Feb 01, 2023	37.83	38.36	37.54	38.20	4,561,814	+0.18(+0.46%)
Jan 31, 2023	38.39	38.39	37.70	38.02	6,163,828	-0.33(-0.85%)
Jan 30, 2023	38.16	38.54	38.12	38.35	2,707,293	+0.06(+0.17%)
Jan 27, 2023	38.40	38.60	38.19	38.28	1,694,442	-0.15(-0.39%)
Jan 26, 2023	38.00	38.44	37.88	38.43	2,245,944	+0.36(+0.95%)
Jan 25, 2023	38.00	38.14	37.70	38.07	5,299,150	-0.17(-0.44%)
Jan 24, 2023	38.26	38.63	37.99	38.24	5,509,517	+0.04(+0.10%)
Jan 23, 2023	38.50	38.94	38.12	38.20	6,321,933	-0.98(-2.51%)
Jan 20, 2023	38.99	39.21	38.07	39.18	6,615,199	+0.28(+0.72%)
Jan 19, 2023	39.06	39.19	38.57	38.91	4,982,546	-0.20(-0.52%)
Jan 18, 2023	40.03	40.03	38.95	39.11	8,161,942	-0.81(-2.02%)
Jan 17, 2023	39.83	40.22	39.70	39.92	5,390,967	+0.24(+0.61%)
Jan 13, 2023	40.06	40.06	39.53	39.68	4,467,002	-0.33(-0.84%)
Jan 12, 2023	39.85	40.09	39.68	40.01	3,508,453	+0.21(+0.54%)
Jan 11, 2023	39.46	39.86	39.35	39.80	3,330,782	+0.25(+0.63%)
Jan 10, 2023	39.24	39.62	38.79	39.55	4,691,507	+0.18(+0.45%)
Jan 09, 2023	39.26	39.51	38.99	39.37	3,417,911	+0.03(+0.07%)
Jan 06, 2023	39.07	39.36	38.94	39.34	2,530,098	+0.64(+1.66%)
Jan 05, 2023	39.09	39.13	38.48	38.70	5,166,774	-0.61(-1.56%)
Jan 04, 2023	39.14	39.50	38.94	39.31	3,380,957	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.