Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,318.97 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 710.75 739.35 712.04 724.75 0 +17.26(+2.44%)
Mar 30, 2009 711.26 716.13 693.93 707.49 0 -19.73(-2.71%)
Mar 27, 2009 729.59 741.16 720.48 727.22 0 -21.37(-2.85%)
Mar 26, 2009 724.37 752.14 726.01 748.59 0 +29.05(+4.04%)
Mar 25, 2009 723.84 738.78 704.66 719.54 0 -1.38(-0.19%)
Mar 24, 2009 722.42 734.42 715.51 720.92 0 -11.59(-1.58%)
Mar 23, 2009 712.45 735.25 699.75 732.51 0 +44.99(+6.54%)
Mar 20, 2009 694.00 712.04 680.89 687.52 0 -8.77(-1.26%)
Mar 19, 2009 703.97 710.42 687.38 696.29 0 +7.59(+1.10%)
Mar 18, 2009 670.82 700.80 667.37 688.70 0 +7.48(+1.10%)
Mar 17, 2009 654.33 682.33 654.92 681.22 0 +23.99(+3.65%)
Mar 16, 2009 668.11 681.23 653.85 657.23 0 -11.24(-1.68%)
Mar 13, 2009 671.54 676.93 655.16 668.47 0 -2.58(-0.38%)
Mar 12, 2009 651.59 673.16 645.45 671.05 0 +12.99(+1.97%)
Mar 11, 2009 641.74 665.31 636.73 658.06 0 +16.67(+2.60%)
Mar 10, 2009 603.66 645.10 603.33 641.39 0 +44.15(+7.39%)
Mar 09, 2009 599.95 625.58 593.52 597.24 0 -16.99(-2.77%)
Mar 06, 2009 612.08 631.38 596.84 614.23 0 -3.38(-0.55%)
Mar 05, 2009 628.24 643.64 615.47 617.61 0 -26.40(-4.10%)
Mar 04, 2009 636.36 658.48 630.05 644.01 0 +11.88(+1.88%)
Mar 03, 2009 632.26 647.67 624.69 632.14 0 -0.11(-0.02%)
Mar 02, 2009 635.21 655.46 630.17 632.25 0 -17.86(-2.75%)
Feb 27, 2009 637.25 664.10 638.72 650.11 0 -2.61(-0.40%)
Feb 26, 2009 660.34 677.33 647.56 652.72 0 -6.56(-1.00%)
Feb 25, 2009 650.97 673.30 640.99 659.28 0 -1.62(-0.25%)
Feb 24, 2009 636.54 666.30 634.73 660.90 0 +17.50(+2.72%)
Feb 23, 2009 671.90 682.29 641.56 643.41 0 -32.23(-4.77%)
Feb 21, 2009 675.63 675.63 675.63 0 -0.21(-0.03%)
Feb 20, 2009 661.19 684.74 662.05 675.84 0 +1.04(+0.15%)
Feb 19, 2009 691.74 701.95 671.00 674.80 0 -23.21(-3.33%)
Feb 18, 2009 691.98 710.04 687.35 698.01 0 +5.14(+0.74%)
Feb 17, 2009 698.34 709.59 688.93 692.87 0 -31.85(-4.39%)
Feb 16, 2009 724.72 724.72 724.72 724.72 0 +0.00(+0.00%)
Feb 14, 2009 724.72 724.72 724.72 0 +0.00(+0.00%)
Feb 13, 2009 719.28 737.28 717.85 724.72 0 -2.55(-0.35%)
Feb 12, 2009 707.22 728.83 701.17 727.27 0 +0.92(+0.13%)
Feb 11, 2009 717.93 736.39 713.37 726.35 0 +6.17(+0.86%)
Feb 10, 2009 735.96 756.06 715.39 720.18 0 -30.15(-4.02%)
Feb 09, 2009 740.82 757.34 736.69 750.33 0 +0.86(+0.11%)
Feb 06, 2009 720.73 756.61 720.90 749.48 0 +25.99(+3.59%)
Feb 05, 2009 696.69 730.06 695.23 723.48 0 +11.06(+1.55%)
Feb 04, 2009 702.97 731.62 702.87 712.42 0 +3.40(+0.48%)
Feb 03, 2009 689.31 712.48 682.14 709.02 0 +15.88(+2.29%)
Feb 02, 2009 668.59 701.90 671.04 693.14 0 +11.39(+1.67%)
Jan 30, 2009 699.57 711.47 679.30 681.75 0 -21.54(-3.06%)
Jan 29, 2009 709.81 721.42 698.27 703.29 0 -23.14(-3.19%)
Jan 28, 2009 709.92 735.03 708.00 726.43 0 +22.07(+3.13%)
Jan 27, 2009 693.42 712.73 691.85 704.36 0 +8.42(+1.21%)
Jan 26, 2009 680.81 706.52 681.51 695.94 0 +10.02(+1.46%)
Jan 23, 2009 660.50 697.59 660.53 685.92 0 +10.77(+1.60%)
Jan 22, 2009 670.11 690.77 660.56 675.15 0 -24.36(-3.48%)
Jan 21, 2009 670.89 701.29 665.71 699.50 0 +38.31(+5.79%)
Jan 20, 2009 686.51 697.78 658.93 661.19 0 -36.47(-5.23%)
Jan 19, 2009 697.67 697.67 697.67 697.67 0 +0.00(+0.00%)
Jan 16, 2009 697.84 711.56 680.12 697.67 0 +6.84(+0.99%)
Jan 15, 2009 677.31 697.44 666.93 690.83 0 +5.91(+0.86%)
Jan 14, 2009 692.08 704.93 678.17 684.92 0 -24.53(-3.46%)
Jan 13, 2009 699.59 721.07 699.94 709.45 0 -0.17(-0.02%)
Jan 12, 2009 718.48 724.29 700.43 709.62 0 -7.74(-1.08%)
Jan 09, 2009 730.48 739.97 711.16 717.36 0 -19.46(-2.64%)
Jan 08, 2009 722.90 740.14 719.19 736.82 0 +6.66(+0.91%)
Jan 07, 2009 735.51 750.36 723.20 730.16 0 -12.88(-1.73%)
Jan 06, 2009 734.66 753.35 728.80 743.04 0 -1.19(-0.16%)
Jan 05, 2009 740.55 753.21 731.87 744.23 0 -1.53(-0.20%)
Jan 02, 2009 693.50 747.97 713.44 745.75 0 +26.60(+3.70%)
Jan 01, 2009 719.15 719.15 719.15 719.15 0 +0.00(+0.00%)
Dec 31, 2008 689.43 728.88 712.26 719.15 0 +2.71(+0.38%)
Dec 30, 2008 678.36 720.02 700.97 716.44 0 +15.75(+2.25%)
Dec 29, 2008 679.07 708.40 688.80 700.69 0 -3.76(-0.53%)
Dec 26, 2008 704.94 710.28 699.09 704.46 0 +0.85(+0.12%)
Dec 25, 2008 703.61 703.61 703.61 703.61 0 +0.00(+0.00%)
Dec 24, 2008 703.61 703.61 703.61 703.61 0 +1.56(+0.22%)
Dec 23, 2008 684.80 718.37 696.04 702.05 0 -5.11(-0.72%)
Dec 22, 2008 694.88 721.14 693.34 707.16 0 -10.75(-1.50%)
Dec 19, 2008 695.28 735.21 708.54 717.91 0 +3.85(+0.54%)
Dec 18, 2008 708.92 738.21 704.70 714.06 0 -16.82(-2.30%)
Dec 17, 2008 710.14 745.07 720.75 730.88 0 -13.54(-1.82%)
Dec 16, 2008 692.77 748.11 709.80 744.42 0 +34.15(+4.81%)
Dec 15, 2008 693.51 723.98 697.99 710.27 0 -9.53(-1.32%)
Dec 12, 2008 668.92 727.46 686.03 719.81 0 +13.70(+1.94%)
Dec 11, 2008 694.58 733.03 700.66 706.11 0 -22.90(-3.14%)
Dec 10, 2008 704.40 743.52 714.38 729.00 0 +5.73(+0.79%)
Dec 09, 2008 692.34 749.77 709.31 723.27 0 -5.84(-0.80%)
Dec 08, 2008 682.82 739.16 698.54 729.11 0 +37.89(+5.48%)
Dec 05, 2008 636.45 696.67 645.50 691.22 0 +24.10(+3.61%)
Dec 04, 2008 683.40 695.49 656.60 667.13 0 -27.65(-3.98%)
Dec 03, 2008 669.94 696.71 656.74 694.78 0 +17.36(+2.56%)
Dec 02, 2008 643.54 682.37 652.04 677.41 0 +20.41(+3.11%)
Dec 01, 2008 668.13 697.50 655.41 657.01 0 -49.46(-7.00%)
Nov 28, 2008 677.35 710.50 694.59 706.47 0 -2.46(-0.35%)
Nov 27, 2008 708.93 708.93 708.93 708.93 0 -0.01(-0.00%)
Nov 26, 2008 652.51 712.97 672.71 708.94 0 +24.41(+3.57%)
Nov 25, 2008 683.23 714.35 669.58 684.53 0 -14.57(-2.08%)
Nov 24, 2008 655.56 710.35 665.28 699.10 0 +29.38(+4.39%)
Nov 21, 2008 617.67 678.15 621.21 669.72 0 +40.18(+6.38%)
Nov 20, 2008 627.57 683.36 625.58 629.53 0 -28.45(-4.32%)
Nov 19, 2008 667.62 704.32 655.73 657.98 0 -37.99(-5.46%)
Nov 18, 2008 668.54 701.55 664.12 695.97 0 +18.91(+2.79%)
Nov 17, 2008 663.75 702.82 672.35 677.06 0 -21.36(-3.06%)
Nov 14, 2008 686.57 736.38 686.45 698.42 0 -30.84(-4.23%)
Nov 13, 2008 663.80 730.86 651.61 729.26 0 +34.71(+5.00%)
Nov 12, 2008 686.78 721.32 692.21 694.55 0 -32.03(-4.41%)
Nov 11, 2008 707.73 737.57 708.82 726.58 0 -12.99(-1.76%)
Nov 10, 2008 739.81 766.81 729.24 739.57 0 -11.58(-1.54%)
Nov 07, 2008 715.80 757.91 730.42 751.15 0 +21.02(+2.88%)
Nov 06, 2008 753.76 765.43 723.73 730.12 0 -39.73(-5.16%)
Nov 05, 2008 780.35 810.50 766.47 769.85 0 -43.94(-5.40%)
Nov 04, 2008 781.37 822.39 788.71 813.79 0 +25.21(+3.20%)
Nov 03, 2008 768.73 806.88 778.43 788.58 0 -4.55(-0.57%)
Oct 31, 2008 762.58 810.84 773.70 793.13 0 +0.67(+0.08%)
Oct 30, 2008 775.05 815.21 773.74 792.47 0 +18.82(+2.43%)
Oct 29, 2008 757.64 807.08 761.06 773.65 0 -12.66(-1.61%)
Oct 28, 2008 705.82 788.98 712.16 786.30 0 +75.51(+10.62%)
Oct 27, 2008 692.50 745.38 700.68 710.80 0 -16.92(-2.32%)
Oct 24, 2008 673.21 752.89 690.78 727.72 0 -19.88(-2.66%)
Oct 23, 2008 724.96 769.17 712.31 747.60 0 -2.17(-0.29%)
Oct 22, 2008 752.23 784.96 727.60 749.77 0 -38.07(-4.83%)
Oct 21, 2008 791.92 830.43 784.55 787.84 0 -40.97(-4.94%)
Oct 20, 2008 788.58 832.06 786.32 828.81 0 +28.32(+3.54%)
Oct 17, 2008 768.81 843.47 776.89 800.49 0 -0.38(-0.05%)
Oct 16, 2008 743.95 803.79 726.85 800.87 0 +39.57(+5.20%)
Oct 15, 2008 787.54 821.52 757.82 761.30 0 -57.33(-7.00%)
Oct 14, 2008 872.81 881.12 803.28 818.63 0 -34.02(-3.99%)
Oct 13, 2008 777.05 856.88 779.29 852.66 0 +95.78(+12.66%)
Oct 10, 2008 722.91 793.34 716.60 756.87 0 -11.30(-1.47%)
Oct 09, 2008 797.85 825.30 760.79 768.17 0 -26.66(-3.35%)
Oct 08, 2008 760.64 839.34 768.88 794.84 0 -10.25(-1.27%)
Oct 07, 2008 840.46 871.53 800.48 805.08 0 -51.25(-5.98%)
Oct 06, 2008 850.62 886.41 820.82 856.33 0 -38.16(-4.27%)
Oct 03, 2008 883.12 941.33 889.68 894.49 0 -3.00(-0.33%)
Oct 02, 2008 901.91 927.55 883.86 897.49 0 -32.03(-3.45%)
Oct 01, 2008 921.04 953.37 915.80 929.52 0 -1.17(-0.13%)
Sep 30, 2008 901.86 966.92 832.59 930.69 0 +30.84(+3.43%)
Sep 29, 2008 942.02 979.92 886.69 899.85 0 -79.99(-8.16%)
Sep 26, 2008 950.47 989.79 947.52 979.83 0 +8.68(+0.89%)
Sep 25, 2008 971.15 971.15 971.15 971.15 0 +22.45(+2.37%)
Sep 24, 2008 928.47 964.93 936.88 948.70 0 +6.94(+0.74%)
Sep 23, 2008 952.11 971.27 935.74 941.76 0 -4.55(-0.48%)
Sep 22, 2008 955.86 987.25 943.06 946.31 0 -22.82(-2.35%)
Sep 19, 2008 973.38 1004 791.79 969.12 0 +21.78(+2.30%)
Sep 18, 2008 906.12 959.79 900.69 947.34 0 +34.35(+3.76%)
Sep 17, 2008 925.82 955.58 908.15 912.99 0 -44.22(-4.62%)
Sep 16, 2008 912.35 971.07 920.61 957.22 0 +2.74(+0.29%)
Sep 15, 2008 938.96 983.67 950.27 954.47 0 -32.44(-3.29%)
Sep 12, 2008 953.76 991.70 963.42 986.91 0 +5.72(+0.58%)
Sep 11, 2008 935.22 984.29 948.23 981.19 0 +14.73(+1.52%)
Sep 10, 2008 951.45 982.03 957.97 966.46 0 +7.10(+0.74%)
Sep 09, 2008 975.46 987.33 956.09 959.37 0 -11.90(-1.23%)
Sep 08, 2008 963.20 990.78 951.84 971.27 0 +7.51(+0.78%)
Sep 05, 2008 940.06 977.02 951.91 963.76 0 -5.27(-0.54%)
Sep 04, 2008 973.22 997.60 966.01 969.03 0 -32.18(-3.21%)
Sep 03, 2008 995.49 1021 992.21 1001 0 -15.07(-1.48%)
Sep 02, 2008 1026 1053 1012 1016 0 -14.30(-1.39%)
Sep 01, 2008 1031 1031 1031 1031 0 +0.00(+0.00%)
Aug 29, 2008 1025 1050 1027 1031 0 -29.41(-2.77%)
Aug 28, 2008 1054 1066 1049 1060 0 +10.78(+1.03%)
Aug 27, 2008 1023 1059 1036 1049 0 +6.92(+0.66%)
Aug 26, 2008 1027 1042 1033 1042 0 -5.02(-0.48%)
Aug 25, 2008 1046 1065 1043 1047 0 -14.94(-1.41%)
Aug 22, 2008 1041 1067 1044 1062 0 +17.33(+1.66%)
Aug 21, 2008 1030 1050 1031 1045 0 -1.99(-0.19%)
Aug 20, 2008 1043 1060 1037 1047 0 +4.62(+0.44%)
Aug 19, 2008 1049 1058 1037 1042 0 -14.64(-1.39%)
Aug 18, 2008 1063 1077 1048 1057 0 -14.12(-1.32%)
Aug 15, 2008 1065 1082 1062 1071 0 +0.15(+0.01%)
Aug 14, 2008 1049 1080 1052 1071 0 +7.32(+0.69%)
Aug 13, 2008 1065 1078 1053 1064 0 -4.85(-0.45%)
Aug 12, 2008 1066 1077 1055 1068 0 +0.12(+0.01%)
Aug 11, 2008 1056 1084 1055 1068 0 -1.48(-0.14%)
Aug 08, 2008 1041 1076 1043 1070 0 +20.81(+1.98%)
Aug 07, 2008 1030 1064 1032 1049 0 +3.16(+0.30%)
Aug 06, 2008 1028 1052 1024 1046 0 +17.88(+1.74%)
Aug 05, 2008 1003 1031 1003 1028 0 +26.41(+2.64%)
Aug 04, 2008 993.25 1012 991.65 1002 0 -0.20(-0.02%)
Aug 01, 2008 1005 1018 989.98 1002 0 -7.88(-0.78%)
Jul 31, 2008 998.30 1029 1002 1010 0 -6.74(-0.66%)
Jul 30, 2008 1008 1026 996.50 1016 0 +4.59(+0.45%)
Jul 29, 2008 995.65 1017 990.57 1012 0 +21.00(+2.12%)
Jul 28, 2008 996.12 1013 986.63 990.76 0 -19.01(-1.88%)
Jul 25, 2008 993.97 1015 991.88 1010 0 +14.19(+1.42%)
Jul 24, 2008 1003 1018 991.82 995.59 0 -22.05(-2.17%)
Jul 23, 2008 996.27 1030 997.19 1018 0 +15.55(+1.55%)
Jul 22, 2008 977.98 1005 982.49 1002 0 +7.23(+0.73%)
Jul 21, 2008 993.42 1012 988.07 994.86 0 -6.53(-0.65%)
Jul 18, 2008 991.63 1014 979.14 1001 0 -17.66(-1.73%)
Jul 17, 2008 1010 1030 994.58 1019 0 +17.22(+1.72%)
Jul 16, 2008 969.43 1007 967.07 1002 0 +23.14(+2.36%)
Jul 15, 2008 952.17 994.29 951.64 978.69 0 +8.40(+0.87%)
Jul 14, 2008 982.02 997.17 963.07 970.29 0 -10.48(-1.07%)
Jul 11, 2008 968.84 996.26 963.69 980.77 0 -8.92(-0.90%)
Jul 10, 2008 969.91 998.66 967.30 989.69 0 +12.95(+1.33%)
Jul 09, 2008 995.63 1009 975.01 976.75 0 -31.91(-3.16%)
Jul 08, 2008 991.70 1017 987.06 1009 0 +3.56(+0.35%)
Jul 07, 2008 996.36 1024 987.92 1005 0 +4.78(+0.48%)
Jul 04, 2008 991.38 1010 985.95 1000 0 +0.00(+0.00%)
Jul 03, 2008 1000 1000 1000 1000 0 +0.33(+0.03%)
Jul 02, 2008 1019 1027 996.32 999.99 0 -17.34(-1.70%)
Jul 01, 2008 999.88 1026 969.82 1017 0 -1.98(-0.19%)
Jun 30, 2008 1018 1038 1015 1019 0 -8.33(-0.81%)
Jun 27, 2008 1024 1041 1015 1028 0 -6.79(-0.66%)
Jun 26, 2008 1046 1061 1032 1034 0 -35.82(-3.35%)
Jun 25, 2008 1050 1084 1055 1070 0 +15.46(+1.47%)
Jun 24, 2008 1045 1068 1044 1055 0 -3.74(-0.35%)
Jun 23, 2008 1066 1075 1052 1059 0 -3.50(-0.33%)
Jun 20, 2008 1075 1086 1057 1062 0 -26.92(-2.47%)
Jun 19, 2008 1065 1098 1065 1089 0 +11.33(+1.05%)
Jun 18, 2008 1074 1093 1073 1078 0 -14.37(-1.32%)
Jun 17, 2008 1098 1111 1089 1092 0 -10.06(-0.91%)
Jun 16, 2008 1093 1109 1086 1102 0 +2.78(+0.25%)
Jun 13, 2008 1084 1109 1078 1099 0 +25.71(+2.39%)
Jun 12, 2008 1067 1088 1058 1074 0 +14.16(+1.34%)
Jun 11, 2008 1085 1089 1057 1059 0 -26.04(-2.40%)
Jun 10, 2008 1086 1097 1071 1085 0 -2.77(-0.25%)
Jun 09, 2008 1093 1099 1071 1088 0 -0.88(-0.08%)
Jun 06, 2008 1112 1118 1088 1089 0 -32.81(-2.92%)
Jun 05, 2008 1104 1126 1099 1122 0 +22.61(+2.06%)
Jun 04, 2008 1085 1108 1082 1099 0 +10.23(+0.94%)
Jun 03, 2008 1097 1114 1083 1089 0 -4.33(-0.40%)
Jun 02, 2008 1104 1109 1083 1093 0 -14.44(-1.30%)
May 30, 2008 1106 1119 1100 1108 0 +6.65(+0.60%)
May 29, 2008 1093 1109 1086 1101 0 +7.79(+0.71%)
May 28, 2008 1098 1104 1081 1093 0 +4.27(+0.39%)
May 27, 2008 1069 1093 1067 1089 0 +20.22(+1.89%)
May 26, 2008 1069 1069 1069 1069 0 +0.00(+0.00%)
May 23, 2008 1076 1081 1061 1069 0 -12.01(-1.11%)
May 22, 2008 1075 1090 1068 1081 0 +9.02(+0.84%)
May 21, 2008 1093 1105 1067 1072 0 -22.66(-2.07%)
May 20, 2008 1105 1112 1086 1095 0 -19.04(-1.71%)
May 19, 2008 1121 1134 1105 1114 0 -5.91(-0.53%)
May 16, 2008 1124 1129 1106 1120 0 -2.62(-0.23%)
May 15, 2008 1099 1125 1095 1122 0 +23.44(+2.13%)
May 14, 2008 1097 1117 1090 1099 0 +6.27(+0.57%)
May 13, 2008 1092 1103 1080 1092 0 -3.85(-0.35%)
May 12, 2008 1085 1108 1073 1096 0 +12.85(+1.19%)
May 09, 2008 1079 1092 1072 1083 0 -3.25(-0.30%)
May 08, 2008 1088 1095 1075 1087 0 +4.84(+0.45%)
May 07, 2008 1095 1112 1076 1082 0 -12.81(-1.17%)
May 06, 2008 1081 1102 1073 1095 0 +8.28(+0.76%)
May 05, 2008 1096 1106 1079 1086 0 -4.73(-0.43%)
May 02, 2008 1102 1106 1078 1091 0 -4.76(-0.43%)
May 01, 2008 1061 1101 1059 1096 0 +37.38(+3.53%)
Apr 30, 2008 1072 1084 1052 1058 0 -10.48(-0.98%)
Apr 29, 2008 1064 1077 1058 1069 0 +2.61(+0.24%)
Apr 28, 2008 1073 1082 1058 1066 0 -7.69(-0.72%)
Apr 25, 2008 1086 1090 1060 1074 0 -24.02(-2.19%)
Apr 24, 2008 1093 1112 1079 1098 0 +8.00(+0.73%)
Apr 23, 2008 1082 1098 1071 1090 0 +15.50(+1.44%)
Apr 22, 2008 1076 1086 1062 1075 0 -4.03(-0.37%)
Apr 21, 2008 1070 1084 1061 1079 0 +6.66(+0.62%)
Apr 18, 2008 1068 1080 1055 1072 0 +39.94(+3.87%)
Apr 17, 2008 1030 1039 1017 1032 0 +7.48(+0.73%)
Apr 16, 2008 1011 1030 1002 1024 0 +30.41(+3.06%)
Apr 15, 2008 996.88 1004 982.61 994.08 0 +0.94(+0.09%)
Apr 14, 2008 996.60 1006 986.92 993.15 0 -5.15(-0.52%)
Apr 11, 2008 1003 1020 994.91 998.30 0 -28.42(-2.77%)
Apr 10, 2008 1013 1037 1009 1027 0 +14.97(+1.48%)
Apr 09, 2008 1011 1021 997.31 1012 0 +1.42(+0.14%)
Apr 08, 2008 1013 1021 1002 1010 0 -11.23(-1.10%)
Apr 07, 2008 1033 1039 1017 1022 0 -3.44(-0.34%)
Apr 04, 2008 1026 1037 1012 1025 0 +0.64(+0.06%)
Apr 03, 2008 1019 1033 1010 1024 0 -4.98(-0.48%)
Apr 02, 2008 1038 1047 1020 1029 0 -6.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.