Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1996 2008 1987 1992 0 -4.56(-0.23%)
Mar 30, 2016 1992 2005 1985 1997 0 +13.64(+0.69%)
Mar 29, 2016 1973 1990 1961 1983 0 +10.33(+0.52%)
Mar 28, 2016 1965 1984 1962 1973 0 +11.33(+0.58%)
Mar 24, 2016 1961 1961 1961 1961 0 -0.13(-0.01%)
Mar 23, 2016 1974 1980 1958 1961 0 -11.57(-0.59%)
Mar 22, 2016 1972 1988 1963 1973 0 -4.62(-0.23%)
Mar 21, 2016 1969 1990 1957 1978 0 +10.85(+0.55%)
Mar 18, 2016 1966 1985 1955 1967 0 +6.08(+0.31%)
Mar 17, 2016 1958 1981 1945 1961 0 -1.44(-0.07%)
Mar 16, 2016 1950 1972 1937 1962 0 +7.48(+0.38%)
Mar 15, 2016 1936 1968 1932 1955 0 +11.54(+0.59%)
Mar 14, 2016 1937 1954 1930 1943 0 +9.82(+0.51%)
Mar 11, 2016 1927 1945 1914 1933 0 +20.45(+1.07%)
Mar 10, 2016 1918 1932 1886 1913 0 -1.55(-0.08%)
Mar 09, 2016 1922 1930 1902 1914 0 -7.67(-0.40%)
Mar 08, 2016 1911 1941 1903 1922 0 +0.94(+0.05%)
Mar 07, 2016 1899 1934 1891 1921 0 +13.59(+0.71%)
Mar 04, 2016 1907 1916 1892 1908 0 +2.70(+0.14%)
Mar 03, 2016 1890 1910 1873 1905 0 +8.34(+0.44%)
Mar 02, 2016 1896 1908 1881 1896 0 -5.25(-0.28%)
Mar 01, 2016 1893 1909 1877 1902 0 +18.94(+1.01%)
Feb 29, 2016 1902 1914 1879 1883 0 -18.72(-0.98%)
Feb 26, 2016 1929 1934 1896 1902 0 -19.31(-1.01%)
Feb 25, 2016 1904 1925 1895 1921 0 +22.28(+1.17%)
Feb 24, 2016 1869 1905 1850 1899 0 +15.16(+0.80%)
Feb 23, 2016 1899 1912 1862 1883 0 +10.94(+0.58%)
Feb 22, 2016 1856 1889 1855 1872 0 +24.48(+1.32%)
Feb 19, 2016 1826 1851 1811 1848 0 +18.54(+1.01%)
Feb 18, 2016 1830 1848 1801 1829 0 -30.94(-1.66%)
Feb 17, 2016 1852 1872 1844 1860 0 +19.11(+1.04%)
Feb 16, 2016 1839 1857 1818 1841 0 +24.90(+1.37%)
Feb 12, 2016 1816 1816 1816 1816 0 +35.53(+2.00%)
Feb 11, 2016 1777 1798 1761 1781 0 -19.55(-1.09%)
Feb 10, 2016 1800 1803 1797 1800 0 +4.37(+0.24%)
Feb 09, 2016 1769 1814 1758 1796 0 +2.37(+0.13%)
Feb 08, 2016 1812 1825 1756 1794 0 -35.43(-1.94%)
Feb 05, 2016 1860 1871 1810 1829 0 -27.73(-1.49%)
Feb 04, 2016 1857 1875 1822 1857 0 -5.09(-0.27%)
Feb 03, 2016 1898 1902 1823 1862 0 -27.49(-1.45%)
Feb 02, 2016 1898 1912 1876 1889 0 -20.45(-1.07%)
Feb 01, 2016 1874 1921 1867 1910 0 +19.43(+1.03%)
Jan 29, 2016 1846 1894 1841 1890 0 +59.22(+3.23%)
Jan 28, 2016 1834 1846 1811 1831 0 +2.93(+0.16%)
Jan 27, 2016 1832 1871 1814 1828 0 -6.11(-0.33%)
Jan 26, 2016 1821 1845 1809 1834 0 +16.34(+0.90%)
Jan 25, 2016 1829 1844 1806 1818 0 -7.21(-0.40%)
Jan 22, 2016 1815 1844 1808 1825 0 +30.59(+1.70%)
Jan 21, 2016 1766 1819 1761 1795 0 +36.60(+2.08%)
Jan 20, 2016 1777 1794 1723 1758 0 -42.31(-2.35%)
Jan 19, 2016 1806 1824 1784 1800 0 +11.42(+0.64%)
Jan 15, 2016 1789 1789 1789 1789 0 -23.89(-1.32%)
Jan 14, 2016 1808 1834 1779 1813 0 +4.83(+0.27%)
Jan 13, 2016 1881 1883 1803 1808 0 -70.58(-3.76%)
Jan 12, 2016 1882 1902 1861 1879 0 +7.08(+0.38%)
Jan 11, 2016 1858 1879 1849 1871 0 +24.99(+1.35%)
Jan 08, 2016 1884 1893 1841 1846 0 -28.65(-1.53%)
Jan 07, 2016 1867 1903 1847 1875 0 -18.25(-0.96%)
Jan 06, 2016 1885 1909 1874 1893 0 -11.13(-0.58%)
Jan 05, 2016 1898 1919 1886 1905 0 +14.91(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.