Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 968.00 968.00 968.00 968.00 0 -0.42(-0.04%)
Mar 29, 2007 968.42 968.42 968.42 968.42 0 +4.49(+0.47%)
Mar 28, 2007 963.93 963.93 963.93 963.93 0 -9.12(-0.94%)
Mar 27, 2007 973.05 973.05 973.05 973.05 0 -5.49(-0.56%)
Mar 26, 2007 978.54 978.54 978.54 978.54 0 -0.07(-0.01%)
Mar 23, 2007 978.60 978.60 978.60 978.60 0 +0.26(+0.03%)
Mar 22, 2007 978.34 978.34 978.34 978.34 0 -0.46(-0.05%)
Mar 21, 2007 978.80 978.80 978.80 978.80 0 +15.52(+1.61%)
Mar 20, 2007 963.28 963.28 963.28 963.28 0 +6.89(+0.72%)
Mar 19, 2007 956.40 956.40 956.40 956.40 0 +9.57(+1.01%)
Mar 16, 2007 946.83 946.83 946.83 946.83 0 -3.55(-0.37%)
Mar 15, 2007 950.38 950.38 950.38 950.38 0 +5.15(+0.54%)
Mar 14, 2007 945.23 945.23 945.23 945.23 0 +1.91(+0.20%)
Mar 13, 2007 943.33 943.33 943.33 943.33 0 -18.77(-1.95%)
Mar 12, 2007 962.09 962.09 962.09 962.09 0 +2.57(+0.27%)
Mar 09, 2007 959.52 959.52 959.52 959.52 0 -0.59(-0.06%)
Mar 08, 2007 960.11 960.11 960.11 960.11 0 +6.93(+0.73%)
Mar 07, 2007 953.18 953.18 953.18 953.18 0 -4.19(-0.44%)
Mar 06, 2007 957.37 957.37 957.37 957.37 0 +12.54(+1.33%)
Mar 05, 2007 944.84 944.84 944.84 944.84 0 -8.65(-0.91%)
Mar 02, 2007 953.49 953.49 953.49 953.49 0 -8.45(-0.88%)
Mar 01, 2007 961.94 961.94 961.94 961.94 0 -1.53(-0.16%)
Feb 28, 2007 963.46 963.46 963.46 963.46 0 +6.05(+0.63%)
Feb 27, 2007 957.41 957.41 957.41 957.41 0 -32.45(-3.28%)
Feb 26, 2007 989.87 989.87 989.87 989.87 0 -1.97(-0.20%)
Feb 23, 2007 991.84 991.84 991.84 991.84 0 -4.05(-0.41%)
Feb 22, 2007 995.88 995.88 995.88 995.88 0 -4.16(-0.42%)
Feb 21, 2007 1000 1000 1000 1000 0 -2.78(-0.28%)
Feb 20, 2007 1003 1003 1003 1003 0 +4.59(+0.46%)
Feb 16, 2007 998.23 998.23 998.23 998.23 0 +0.35(+0.03%)
Feb 15, 2007 997.88 997.88 997.88 997.88 0 +0.05(+0.01%)
Feb 14, 2007 997.83 997.83 997.83 997.83 0 +7.16(+0.72%)
Feb 13, 2007 990.66 990.66 990.66 990.66 0 +6.49(+0.66%)
Feb 12, 2007 984.17 984.17 984.17 984.17 0 -0.06(-0.01%)
Feb 09, 2007 984.24 984.24 984.24 984.24 0 -6.21(-0.63%)
Feb 08, 2007 990.45 990.45 990.45 990.45 0 -3.39(-0.34%)
Feb 07, 2007 993.84 993.84 993.84 993.84 0 -0.30(-0.03%)
Feb 06, 2007 994.14 994.14 994.14 994.14 0 +1.11(+0.11%)
Feb 05, 2007 993.03 993.03 993.03 993.03 0 -0.41(-0.04%)
Feb 02, 2007 993.44 993.44 993.44 993.44 0 +0.99(+0.10%)
Feb 01, 2007 992.45 992.45 992.45 992.45 0 +4.17(+0.42%)
Jan 31, 2007 988.29 988.29 988.29 988.29 0 +7.73(+0.79%)
Jan 30, 2007 980.56 980.56 980.56 980.56 0 +3.51(+0.36%)
Jan 29, 2007 977.05 977.05 977.05 977.05 0 +0.16(+0.02%)
Jan 26, 2007 976.88 976.88 976.88 976.88 0 -3.07(-0.31%)
Jan 25, 2007 979.96 979.96 979.96 979.96 0 -9.72(-0.98%)
Jan 24, 2007 989.68 989.68 989.68 989.68 0 +6.58(+0.67%)
Jan 23, 2007 983.10 983.10 983.10 983.10 0 -1.14(-0.12%)
Jan 22, 2007 984.24 984.24 984.24 984.24 0 -2.73(-0.28%)
Jan 19, 2007 986.98 986.98 986.98 986.98 0 -1.97(-0.20%)
Jan 18, 2007 988.95 988.95 988.95 988.95 0 +2.75(+0.28%)
Jan 17, 2007 986.20 986.20 986.20 986.20 0 -1.50(-0.15%)
Jan 16, 2007 987.71 987.71 987.71 987.71 0 +4.09(+0.42%)
Jan 12, 2007 983.61 983.61 983.61 983.61 0 +3.24(+0.33%)
Jan 11, 2007 980.38 980.38 980.38 980.38 0 +6.33(+0.65%)
Jan 10, 2007 974.05 974.05 974.05 974.05 0 +1.61(+0.17%)
Jan 09, 2007 972.44 972.44 972.44 972.44 0 +0.05(+0.01%)
Jan 08, 2007 972.38 972.38 972.38 972.38 0 +1.62(+0.17%)
Jan 05, 2007 970.76 970.76 970.76 970.76 0 -8.49(-0.87%)
Jan 04, 2007 979.25 979.25 979.25 979.25 0 -0.05(-0.01%)
Jan 03, 2007 979.30 979.30 979.30 979.30 0 +4.21(+0.43%)
Dec 29, 2006 975.09 975.09 975.09 975.09 0 -3.78(-0.39%)
Dec 28, 2006 978.86 978.86 978.86 978.86 0 -2.30(-0.23%)
Dec 27, 2006 981.17 981.17 981.17 981.17 0 +6.87(+0.71%)
Dec 26, 2006 974.29 974.29 974.29 974.29 0 +4.34(+0.45%)
Dec 22, 2006 969.95 969.95 969.95 969.95 0 -3.90(-0.40%)
Dec 21, 2006 973.85 973.85 973.85 973.85 0 -3.35(-0.34%)
Dec 20, 2006 977.20 977.20 977.20 977.20 0 -1.50(-0.15%)
Dec 19, 2006 978.70 978.70 978.70 978.70 0 +0.01(+0.00%)
Dec 18, 2006 978.69 978.69 978.69 978.69 0 +4.94(+0.51%)
Dec 15, 2006 973.75 973.75 973.75 973.75 0 +6.38(+0.66%)
Dec 14, 2006 967.37 967.37 967.37 967.37 0 +8.23(+0.86%)
Dec 13, 2006 959.14 959.14 959.14 959.14 0 +1.64(+0.17%)
Dec 12, 2006 957.50 957.50 957.50 957.50 0 +0.83(+0.09%)
Dec 11, 2006 956.67 956.67 956.67 956.67 0 +4.05(+0.43%)
Dec 08, 2006 952.62 952.62 952.62 952.62 0 +1.79(+0.19%)
Dec 07, 2006 950.83 950.83 950.83 950.83 0 -2.95(-0.31%)
Dec 06, 2006 953.78 953.78 953.78 953.78 0 -0.74(-0.08%)
Dec 05, 2006 954.52 954.52 954.52 954.52 0 +5.09(+0.54%)
Dec 04, 2006 949.43 949.43 949.43 949.43 0 +7.61(+0.81%)
Dec 01, 2006 941.82 941.82 941.82 941.82 0 -0.34(-0.04%)
Nov 30, 2006 942.16 942.16 942.16 942.16 0 -1.34(-0.14%)
Nov 29, 2006 943.50 943.50 943.50 943.50 0 +5.73(+0.61%)
Nov 28, 2006 937.76 937.76 937.76 937.76 0 -1.36(-0.15%)
Nov 27, 2006 939.13 939.13 939.13 939.13 0 -9.92(-1.05%)
Nov 24, 2006 949.05 949.05 949.05 949.05 0 -4.39(-0.46%)
Nov 22, 2006 953.44 953.44 953.44 953.44 0 +2.18(+0.23%)
Nov 21, 2006 951.26 951.26 951.26 951.26 0 -2.47(-0.26%)
Nov 20, 2006 953.73 953.73 953.73 953.73 0 -1.28(-0.13%)
Nov 17, 2006 955.01 955.01 955.01 955.01 0 +2.37(+0.25%)
Nov 16, 2006 952.64 952.64 952.64 952.64 0 +4.42(+0.47%)
Nov 15, 2006 948.22 948.22 948.22 948.22 0 -0.81(-0.09%)
Nov 14, 2006 949.03 949.03 949.03 949.03 0 +7.05(+0.75%)
Nov 13, 2006 941.99 941.99 941.99 941.99 0 +0.06(+0.01%)
Nov 10, 2006 941.92 941.92 941.92 941.92 0 +0.23(+0.02%)
Nov 09, 2006 941.70 941.70 941.70 941.70 0 -7.18(-0.76%)
Nov 08, 2006 948.88 948.88 948.88 948.88 0 +0.17(+0.02%)
Nov 07, 2006 948.71 948.71 948.71 948.71 0 +4.36(+0.46%)
Nov 06, 2006 944.35 944.35 944.35 944.35 0 +10.71(+1.15%)
Nov 03, 2006 933.64 933.64 933.64 933.64 0 -2.51(-0.27%)
Nov 02, 2006 936.15 936.15 936.15 936.15 0 -1.10(-0.12%)
Nov 01, 2006 937.25 937.25 937.25 937.25 0 -6.36(-0.67%)
Oct 31, 2006 943.61 943.61 943.61 943.61 0 -2.02(-0.21%)
Oct 30, 2006 945.63 945.63 945.63 945.63 0 +0.36(+0.04%)
Oct 27, 2006 945.27 945.27 945.27 945.27 0 -7.68(-0.81%)
Oct 26, 2006 952.96 952.96 952.96 952.96 0 +6.15(+0.65%)
Oct 25, 2006 946.81 946.81 946.81 946.81 0 +1.60(+0.17%)
Oct 24, 2006 945.21 945.21 945.21 945.21 0 -1.42(-0.15%)
Oct 23, 2006 946.63 946.63 946.63 946.63 0 +6.59(+0.70%)
Oct 20, 2006 940.04 940.04 940.04 940.04 0 +4.16(+0.44%)
Oct 19, 2006 935.89 935.89 935.89 935.89 0 -1.51(-0.16%)
Oct 18, 2006 937.40 937.40 937.40 937.40 0 +3.53(+0.38%)
Oct 17, 2006 933.86 933.86 933.86 933.86 0 -1.71(-0.18%)
Oct 16, 2006 935.58 935.58 935.58 935.58 0 -3.12(-0.33%)
Oct 13, 2006 938.69 938.69 938.69 938.69 0 -1.38(-0.15%)
Oct 12, 2006 940.07 940.07 940.07 940.07 0 +5.04(+0.54%)
Oct 11, 2006 935.03 935.03 935.03 935.03 0 -1.82(-0.19%)
Oct 10, 2006 936.85 936.85 936.85 936.85 0 +2.05(+0.22%)
Oct 09, 2006 934.80 934.80 934.80 934.80 0 +1.45(+0.15%)
Oct 06, 2006 933.35 933.35 933.35 933.35 0 -4.16(-0.44%)
Oct 05, 2006 937.51 937.51 937.51 937.51 0 -1.61(-0.17%)
Oct 04, 2006 939.12 939.12 939.12 939.12 0 +8.92(+0.96%)
Oct 03, 2006 930.20 930.20 930.20 930.20 0 +8.21(+0.89%)
Oct 02, 2006 921.99 921.99 921.99 921.99 0 -1.83(-0.20%)
Sep 29, 2006 923.82 923.82 923.82 923.82 0 -2.50(-0.27%)
Sep 28, 2006 926.33 926.33 926.33 926.33 0 +0.74(+0.08%)
Sep 27, 2006 925.59 925.59 925.59 925.59 0 -1.76(-0.19%)
Sep 26, 2006 927.35 927.35 927.35 927.35 0 +5.97(+0.65%)
Sep 25, 2006 921.37 921.37 921.37 921.37 0 +8.55(+0.94%)
Sep 22, 2006 912.82 912.82 912.82 912.82 0 -0.48(-0.05%)
Sep 21, 2006 913.30 913.30 913.30 913.30 0 -7.87(-0.85%)
Sep 20, 2006 921.17 921.17 921.17 921.17 0 +7.90(+0.86%)
Sep 19, 2006 913.27 913.27 913.27 913.27 0 +1.11(+0.12%)
Sep 18, 2006 912.16 912.16 912.16 912.16 0 -1.78(-0.20%)
Sep 15, 2006 913.95 913.95 913.95 913.95 0 -0.79(-0.09%)
Sep 14, 2006 914.73 914.73 914.73 914.73 0 +1.02(+0.11%)
Sep 13, 2006 913.71 913.71 913.71 913.71 0 +1.30(+0.14%)
Sep 12, 2006 912.41 912.41 912.41 912.41 0 +10.39(+1.15%)
Sep 11, 2006 902.02 902.02 902.02 902.02 0 +5.25(+0.59%)
Sep 08, 2006 896.77 896.77 896.77 896.77 0 +42.61(+4.99%)
Sep 07, 2006 854.16 854.16 854.16 854.16 0 -42.35(-4.72%)
Sep 06, 2006 896.51 896.51 896.51 896.51 0 -3.99(-0.44%)
Sep 05, 2006 900.50 900.50 900.50 900.50 0 +0.72(+0.08%)
Sep 01, 2006 899.78 899.78 899.78 899.78 0 +5.14(+0.57%)
Aug 31, 2006 894.64 894.64 894.64 894.64 0 -0.28(-0.03%)
Aug 30, 2006 894.93 894.93 894.93 894.93 0 +0.44(+0.05%)
Aug 29, 2006 894.49 894.49 894.49 894.49 0 +3.68(+0.41%)
Aug 28, 2006 890.81 890.81 890.81 890.81 0 +6.52(+0.74%)
Aug 25, 2006 884.29 884.29 884.29 884.29 0 -1.11(-0.12%)
Aug 24, 2006 885.39 885.39 885.39 885.39 0 +0.21(+0.02%)
Aug 23, 2006 885.18 885.18 885.18 885.18 0 -1.99(-0.22%)
Aug 22, 2006 887.18 887.18 887.18 887.18 0 -0.26(-0.03%)
Aug 21, 2006 887.44 887.44 887.44 887.44 0 -4.40(-0.49%)
Aug 18, 2006 891.84 891.84 891.84 891.84 0 +1.03(+0.12%)
Aug 17, 2006 890.81 890.81 890.81 890.81 0 +1.72(+0.19%)
Aug 16, 2006 889.09 889.09 889.09 889.09 0 +7.44(+0.84%)
Aug 15, 2006 881.65 881.65 881.65 881.65 0 +10.14(+1.16%)
Aug 14, 2006 871.50 871.50 871.50 871.50 0 +2.56(+0.30%)
Aug 11, 2006 868.94 868.94 868.94 868.94 0 -2.92(-0.34%)
Aug 10, 2006 871.86 871.86 871.86 871.86 0 +5.59(+0.65%)
Aug 09, 2006 866.27 866.27 866.27 866.27 0 -8.49(-0.97%)
Aug 08, 2006 874.77 874.77 874.77 874.77 0 -3.28(-0.37%)
Aug 07, 2006 878.05 878.05 878.05 878.05 0 -3.09(-0.35%)
Aug 04, 2006 881.14 881.14 881.14 881.14 0 +0.41(+0.05%)
Aug 03, 2006 880.73 880.73 880.73 880.73 0 +2.39(+0.27%)
Aug 02, 2006 878.34 878.34 878.34 878.34 0 +6.54(+0.75%)
Aug 01, 2006 871.80 871.80 871.80 871.80 0 -4.40(-0.50%)
Jul 31, 2006 876.20 876.20 876.20 876.20 0 -2.63(-0.30%)
Jul 28, 2006 878.83 878.83 878.83 878.83 0 +12.45(+1.44%)
Jul 27, 2006 866.38 866.38 866.38 866.38 0 -2.38(-0.27%)
Jul 26, 2006 868.76 868.76 868.76 868.76 0 -1.90(-0.22%)
Jul 25, 2006 870.66 870.66 870.66 870.66 0 +3.26(+0.38%)
Jul 24, 2006 867.39 867.39 867.39 867.39 0 +13.31(+1.56%)
Jul 21, 2006 854.09 854.09 854.09 854.09 0 -4.03(-0.47%)
Jul 20, 2006 858.12 858.12 858.12 858.12 0 -5.25(-0.61%)
Jul 19, 2006 863.37 863.37 863.37 863.37 0 +17.93(+2.12%)
Jul 18, 2006 845.43 845.43 845.43 845.43 0 +1.87(+0.22%)
Jul 17, 2006 843.56 843.56 843.56 843.56 0 +0.18(+0.02%)
Jul 14, 2006 843.38 843.38 843.38 843.38 0 -7.51(-0.88%)
Jul 13, 2006 850.89 850.89 850.89 850.89 0 -11.94(-1.38%)
Jul 12, 2006 862.83 862.83 862.83 862.83 0 -10.27(-1.18%)
Jul 11, 2006 873.10 873.10 873.10 873.10 0 +0.56(+0.06%)
Jul 10, 2006 872.54 872.54 872.54 872.54 0 +3.34(+0.38%)
Jul 07, 2006 869.20 869.20 869.20 869.20 0 -4.37(-0.50%)
Jul 06, 2006 873.57 873.57 873.57 873.57 0 +1.52(+0.17%)
Jul 05, 2006 872.04 872.04 872.04 872.04 0 -4.47(-0.51%)
Jul 03, 2006 876.51 876.51 876.51 876.51 0 +5.28(+0.61%)
Jun 30, 2006 871.24 871.24 871.24 871.24 0 -3.68(-0.42%)
Jun 29, 2006 874.91 874.91 874.91 874.91 0 +15.23(+1.77%)
Jun 28, 2006 859.68 859.68 859.68 859.68 0 +3.21(+0.38%)
Jun 27, 2006 856.47 856.47 856.47 856.47 0 +28.85(+3.49%)
Jun 26, 2006 827.62 827.62 827.62 827.62 0 -32.05(-3.73%)
Jun 23, 2006 859.67 859.67 859.67 859.67 0 -2.75(-0.32%)
Jun 22, 2006 862.42 862.42 862.42 862.42 0 -3.30(-0.38%)
Jun 21, 2006 865.72 865.72 865.72 865.72 0 +5.00(+0.58%)
Jun 20, 2006 860.72 860.72 860.72 860.72 0 +0.53(+0.06%)
Jun 19, 2006 860.19 860.19 860.19 860.19 0 -4.43(-0.51%)
Jun 16, 2006 864.62 864.62 864.62 864.62 0 -3.51(-0.40%)
Jun 15, 2006 868.13 868.13 868.13 868.13 0 +14.14(+1.66%)
Jun 14, 2006 853.99 853.99 853.99 853.99 0 +1.50(+0.18%)
Jun 13, 2006 852.48 852.48 852.48 852.48 0 -7.67(-0.89%)
Jun 12, 2006 860.15 860.15 860.15 860.15 0 -6.75(-0.78%)
Jun 09, 2006 866.90 866.90 866.90 866.90 0 -4.18(-0.48%)
Jun 08, 2006 871.07 871.07 871.07 871.07 0 +1.02(+0.12%)
Jun 07, 2006 870.06 870.06 870.06 870.06 0 -1.07(-0.12%)
Jun 06, 2006 871.12 871.12 871.12 871.12 0 +0.40(+0.05%)
Jun 05, 2006 870.72 870.72 870.72 870.72 0 -11.29(-1.28%)
Jun 02, 2006 882.01 882.01 882.01 882.01 0 +0.56(+0.06%)
Jun 01, 2006 881.45 881.45 881.45 881.45 0 +9.24(+1.06%)
May 31, 2006 872.21 872.21 872.21 872.21 0 +4.52(+0.52%)
May 30, 2006 867.69 867.69 867.69 867.69 0 -12.68(-1.44%)
May 26, 2006 880.37 880.37 880.37 880.37 0 +4.58(+0.52%)
May 25, 2006 875.79 875.79 875.79 875.79 0 +7.11(+0.82%)
May 24, 2006 868.68 868.68 868.68 868.68 0 +2.31(+0.27%)
May 23, 2006 866.37 866.37 866.37 866.37 0 -1.77(-0.20%)
May 22, 2006 868.14 868.14 868.14 868.14 0 -1.36(-0.16%)
May 19, 2006 869.50 869.50 869.50 869.50 0 +4.36(+0.50%)
May 18, 2006 865.15 865.15 865.15 865.15 0 -5.52(-0.63%)
May 17, 2006 870.67 870.67 870.67 870.67 0 -14.61(-1.65%)
May 16, 2006 885.28 885.28 885.28 885.28 0 -0.03(-0.00%)
May 15, 2006 885.31 885.31 885.31 885.31 0 +6.13(+0.70%)
May 12, 2006 879.18 879.18 879.18 879.18 0 -8.55(-0.96%)
May 11, 2006 887.73 887.73 887.73 887.73 0 -8.61(-0.96%)
May 10, 2006 896.34 896.34 896.34 896.34 0 -2.77(-0.31%)
May 09, 2006 899.11 899.11 899.11 899.11 0 +2.60(+0.29%)
May 08, 2006 896.51 896.51 896.51 896.51 0 -0.70(-0.08%)
May 05, 2006 897.21 897.21 897.21 897.21 0 +9.28(+1.05%)
May 04, 2006 887.92 887.92 887.92 887.92 0 +2.98(+0.34%)
May 03, 2006 884.94 884.94 884.94 884.94 0 -2.08(-0.23%)
May 02, 2006 887.03 887.03 887.03 887.03 0 +3.04(+0.34%)
May 01, 2006 883.98 883.98 883.98 883.98 0 -2.56(-0.29%)
Apr 28, 2006 886.54 886.54 886.54 886.54 0 +5.56(+0.63%)
Apr 27, 2006 880.99 880.99 880.99 880.99 0 +5.93(+0.68%)
Apr 26, 2006 875.05 875.05 875.05 875.05 0 +7.13(+0.82%)
Apr 25, 2006 867.92 867.92 867.92 867.92 0 -1.57(-0.18%)
Apr 24, 2006 869.50 869.50 869.50 869.50 0 +0.48(+0.06%)
Apr 21, 2006 869.01 869.01 869.01 869.01 0 -2.08(-0.24%)
Apr 20, 2006 871.10 871.10 871.10 871.10 0 +1.09(+0.12%)
Apr 19, 2006 870.01 870.01 870.01 870.01 0 -1.56(-0.18%)
Apr 18, 2006 871.57 871.57 871.57 871.57 0 +11.76(+1.37%)
Apr 17, 2006 859.81 859.81 859.81 859.81 0 -4.55(-0.53%)
Apr 13, 2006 864.35 864.35 864.35 864.35 0 +0.63(+0.07%)
Apr 12, 2006 863.73 863.73 863.73 863.73 0 +1.46(+0.17%)
Apr 11, 2006 862.26 862.26 862.26 862.26 0 -5.72(-0.66%)
Apr 10, 2006 867.98 867.98 867.98 867.98 0 -0.55(-0.06%)
Apr 07, 2006 868.53 868.53 868.53 868.53 0 -7.96(-0.91%)
Apr 06, 2006 876.50 876.50 876.50 876.50 0 -2.99(-0.34%)
Apr 05, 2006 879.49 879.49 879.49 879.49 0 +1.77(+0.20%)
Apr 04, 2006 877.72 877.72 877.72 877.72 0 +4.66(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.