Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1058 1065 1052 1056 0 -3.58(-0.34%)
Mar 30, 2017 1049 1062 1047 1060 0 +10.59(+1.01%)
Mar 29, 2017 1049 1057 1045 1049 0 -2.32(-0.22%)
Mar 28, 2017 1042 1056 1038 1052 0 +9.36(+0.90%)
Mar 27, 2017 1033 1046 1027 1042 0 -3.13(-0.30%)
Mar 24, 2017 1047 1053 1038 1045 0 +0.44(+0.04%)
Mar 23, 2017 1044 1056 1039 1045 0 +0.90(+0.09%)
Mar 22, 2017 1043 1051 1033 1044 0 -0.84(-0.08%)
Mar 21, 2017 1069 1072 1042 1045 0 -21.78(-2.04%)
Mar 20, 2017 1070 1075 1064 1067 0 -5.02(-0.47%)
Mar 17, 2017 1077 1080 1067 1072 0 -2.72(-0.25%)
Mar 16, 2017 1076 1082 1071 1074 0 -0.51(-0.05%)
Mar 15, 2017 1073 1082 1065 1075 0 +4.14(+0.39%)
Mar 14, 2017 1070 1076 1064 1071 0 -1.02(-0.10%)
Mar 13, 2017 1070 1076 1065 1072 0 +1.56(+0.15%)
Mar 10, 2017 1072 1077 1062 1070 0 +3.73(+0.35%)
Mar 09, 2017 1066 1072 1061 1066 0 +3.04(+0.29%)
Mar 08, 2017 1069 1073 1061 1063 0 -1.70(-0.16%)
Mar 07, 2017 1066 1070 1060 1065 0 -1.34(-0.13%)
Mar 06, 2017 1065 1070 1058 1066 0 -3.61(-0.34%)
Mar 03, 2017 1071 1076 1064 1070 0 +0.44(+0.04%)
Mar 02, 2017 1077 1080 1066 1070 0 -7.23(-0.67%)
Mar 01, 2017 1073 1083 1068 1077 0 +15.87(+1.50%)
Feb 28, 2017 1061 1066 1056 1061 0 -2.44(-0.23%)
Feb 27, 2017 1060 1068 1055 1063 0 +2.11(+0.20%)
Feb 24, 2017 1055 1064 1050 1061 0 +0.94(+0.09%)
Feb 23, 2017 1066 1070 1056 1060 0 -3.00(-0.28%)
Feb 22, 2017 1062 1069 1056 1063 0 -2.89(-0.27%)
Feb 21, 2017 1062 1070 1058 1066 0 -62.92(-5.57%)
Feb 17, 2017 1129 1129 1129 1129 0 -1.84(-0.16%)
Feb 16, 2017 1132 1136 1123 1131 0 -2.51(-0.22%)
Feb 15, 2017 1124 1138 1119 1134 0 +9.84(+0.88%)
Feb 14, 2017 1112 1127 1108 1124 0 +10.28(+0.92%)
Feb 13, 2017 1109 1120 1105 1113 0 +4.99(+0.45%)
Feb 10, 2017 1107 1113 1101 1108 0 +2.22(+0.20%)
Feb 09, 2017 1099 1110 1096 1106 0 +8.38(+0.76%)
Feb 08, 2017 1099 1105 1091 1098 0 -2.17(-0.20%)
Feb 07, 2017 1106 1109 1095 1100 0 -3.98(-0.36%)
Feb 06, 2017 1107 1113 1100 1104 0 -6.01(-0.54%)
Feb 03, 2017 1108 1116 1101 1110 0 +10.78(+0.98%)
Feb 02, 2017 1104 1109 1093 1099 0 -8.64(-0.78%)
Feb 01, 2017 1111 1121 1101 1108 0 -1.64(-0.15%)
Jan 31, 2017 1110 1118 1098 1109 0 -9.77(-0.87%)
Jan 30, 2017 1122 1127 1109 1119 0 -5.09(-0.45%)
Jan 27, 2017 1122 1130 1114 1124 0 +3.76(+0.34%)
Jan 26, 2017 1113 1129 1108 1121 0 +7.46(+0.67%)
Jan 25, 2017 1111 1118 1103 1113 0 +7.76(+0.70%)
Jan 24, 2017 1095 1110 1090 1105 0 +9.58(+0.87%)
Jan 23, 2017 1095 1102 1087 1096 0 -0.47(-0.04%)
Jan 20, 2017 1094 1104 1089 1096 0 +6.12(+0.56%)
Jan 19, 2017 1095 1099 1085 1090 0 -3.93(-0.36%)
Jan 18, 2017 1089 1099 1082 1094 0 +7.08(+0.65%)
Jan 17, 2017 1094 1100 1081 1087 0 -11.51(-1.05%)
Jan 16, 2017 1098 1098 1098 1098 0 +0.00(+0.00%)
Jan 13, 2017 1098 1108 1091 1098 0 +4.30(+0.39%)
Jan 12, 2017 1095 1102 1084 1094 0 -4.93(-0.45%)
Jan 11, 2017 1092 1102 1087 1099 0 +4.53(+0.41%)
Jan 10, 2017 1089 1103 1083 1095 0 +5.03(+0.46%)
Jan 09, 2017 1092 1098 1084 1090 0 -4.88(-0.45%)
Jan 06, 2017 1098 1104 1087 1094 0 -4.77(-0.43%)
Jan 05, 2017 1101 1107 1090 1099 0 -3.56(-0.32%)
Jan 04, 2017 1098 1107 1092 1103 0 +9.65(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.