Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 4521 4543 4489 4524 0 +18.95(+0.42%)
Mar 28, 2019 4461 4510 4452 4505 0 +54.72(+1.23%)
Mar 27, 2019 4444 4479 4430 4450 0 +7.04(+0.16%)
Mar 26, 2019 4425 4468 4408 4443 0 +36.85(+0.84%)
Mar 25, 2019 4397 4424 4359 4406 0 +5.40(+0.12%)
Mar 22, 2019 4397 4441 4379 4401 0 -3.47(-0.08%)
Mar 21, 2019 4355 4419 4351 4405 0 +46.65(+1.07%)
Mar 20, 2019 4356 4393 4320 4358 0 +4.92(+0.11%)
Mar 19, 2019 4359 4384 4327 4353 0 -1.25(-0.03%)
Mar 18, 2019 4366 4391 4327 4354 0 -2.10(-0.05%)
Mar 15, 2019 4337 4380 4310 4356 0 +26.96(+0.62%)
Mar 14, 2019 4307 4338 4286 4329 0 +21.09(+0.49%)
Mar 13, 2019 4305 4342 4290 4308 0 +16.50(+0.38%)
Mar 12, 2019 4285 4315 4261 4292 0 +15.09(+0.35%)
Mar 11, 2019 4261 4293 4244 4277 0 +21.62(+0.51%)
Mar 08, 2019 4257 4281 4215 4255 0 -23.65(-0.55%)
Mar 07, 2019 4308 4317 4260 4279 0 -31.46(-0.73%)
Mar 06, 2019 4330 4359 4302 4310 0 -8.24(-0.19%)
Mar 05, 2019 4307 4339 4290 4318 0 +18.23(+0.42%)
Mar 04, 2019 4345 4362 4270 4300 0 -44.27(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.