Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2346 2346 2346 0 +15.57(+0.67%)
Mar 27, 2013 2315 2337 2308 2331 0 +5.03(+0.22%)
Mar 26, 2013 2320 2331 2313 2326 0 +11.14(+0.48%)
Mar 25, 2013 2334 2345 2304 2315 0 -11.93(-0.51%)
Mar 22, 2013 2312 2337 2309 2326 0 +15.70(+0.68%)
Mar 21, 2013 2310 2324 2302 2311 0 -8.38(-0.36%)
Mar 20, 2013 2310 2326 2305 2319 0 +17.50(+0.76%)
Mar 19, 2013 2306 2318 2286 2302 0 -5.08(-0.22%)
Mar 18, 2013 2308 2324 2294 2307 0 -24.20(-1.04%)
Mar 15, 2013 2317 2337 2309 2331 0 +3.24(+0.14%)
Mar 14, 2013 2331 2340 2314 2328 0 -4.49(-0.19%)
Mar 13, 2013 2313 2338 2310 2332 0 +17.80(+0.77%)
Mar 12, 2013 2330 2336 2306 2314 0 -1.96(-0.08%)
Mar 11, 2013 2308 2324 2301 2316 0 +1.07(+0.05%)
Mar 08, 2013 2311 2329 2300 2315 0 +21.41(+0.93%)
Mar 07, 2013 2277 2300 2271 2294 0 +15.27(+0.67%)
Mar 06, 2013 2263 2293 2260 2279 0 +18.96(+0.84%)
Mar 05, 2013 2242 2271 2239 2260 0 +26.13(+1.17%)
Mar 04, 2013 2225 2243 2214 2234 0 +5.09(+0.23%)
Mar 01, 2013 2218 2234 2200 2228 0 +0.14(+0.01%)
Feb 28, 2013 2229 2244 2220 2228 0 +3.59(+0.16%)
Feb 27, 2013 2202 2238 2195 2225 0 +14.17(+0.64%)
Feb 26, 2013 2211 2227 2197 2211 0 -1.59(-0.07%)
Feb 22, 2013 2190 2216 2179 2212 0 +27.96(+1.28%)
Feb 21, 2013 2167 2198 2160 2184 0 +5.77(+0.26%)
Feb 20, 2013 2197 2211 2173 2178 0 -10.40(-0.48%)
Feb 15, 2013 2189 2189 2189 0 -5.79(-0.26%)
Feb 14, 2013 2198 2207 2185 2195 0 -9.94(-0.45%)
Feb 13, 2013 2222 2227 2191 2205 0 -24.45(-1.10%)
Feb 12, 2013 2224 2240 2216 2229 0 +0.76(+0.03%)
Feb 11, 2013 2228 2240 2216 2228 0 -1.65(-0.07%)
Feb 08, 2013 2210 2242 2208 2230 0 +16.95(+0.77%)
Feb 07, 2013 2217 2226 2194 2213 0 -5.31(-0.24%)
Feb 06, 2013 2194 2228 2189 2218 0 +7.32(+0.33%)
Feb 04, 2013 2230 2244 2206 2211 0 -32.75(-1.46%)
Feb 01, 2013 2228 2254 2224 2244 0 +25.26(+1.14%)
Jan 31, 2013 2203 2230 2196 2218 0 +12.60(+0.57%)
Jan 30, 2013 2202 2219 2190 2206 0 -1.58(-0.07%)
Jan 29, 2013 2200 2220 2191 2207 0 -1.52(-0.07%)
Jan 28, 2013 2206 2225 2189 2209 0 +2.60(+0.12%)
Jan 25, 2013 2201 2221 2190 2206 0 +16.08(+0.73%)
Jan 24, 2013 2188 2202 2175 2190 0 +3.54(+0.16%)
Jan 23, 2013 2188 2200 2166 2187 0 +1.63(+0.07%)
Jan 22, 2013 2169 2196 2157 2185 0 +12.05(+0.55%)
Jan 18, 2013 2173 2173 2173 0 +9.92(+0.46%)
Jan 17, 2013 2160 2177 2147 2163 0 +11.99(+0.56%)
Jan 16, 2013 2141 2159 2136 2151 0 -12.59(-0.58%)
Jan 15, 2013 2156 2171 2143 2164 0 +0.47(+0.02%)
Jan 14, 2013 2174 2187 2158 2163 0 -10.89(-0.50%)
Jan 12, 2013 2174 2183 2151 2174 0 +0.00(+0.00%)
Jan 11, 2013 2174 2183 2151 2174 0 +8.70(+0.40%)
Jan 10, 2013 2161 2178 2149 2165 0 +12.10(+0.56%)
Jan 09, 2013 2164 2175 2138 2153 0 -8.74(-0.40%)
Jan 08, 2013 2154 2169 2141 2162 0 -16.49(-0.76%)
Jan 07, 2013 2164 2186 2144 2179 0 +8.36(+0.39%)
Jan 04, 2013 2169 2187 2151 2170 0 +3.98(+0.18%)
Jan 03, 2013 2155 2177 2148 2166 0 +11.92(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.