Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3296 3318 3273 3286 0 -8.06(-0.24%)
Mar 30, 2016 3278 3309 3256 3294 0 +38.61(+1.19%)
Mar 29, 2016 3228 3269 3219 3255 0 +25.66(+0.79%)
Mar 28, 2016 3233 3257 3213 3229 0 +12.38(+0.38%)
Mar 24, 2016 3217 3217 3217 3217 0 -24.43(-0.75%)
Mar 23, 2016 3240 3273 3218 3241 0 +1.33(+0.04%)
Mar 22, 2016 3236 3260 3219 3240 0 -3.16(-0.10%)
Mar 21, 2016 3240 3265 3218 3243 0 -2.79(-0.09%)
Mar 18, 2016 3250 3273 3222 3246 0 +4.57(+0.14%)
Mar 17, 2016 3247 3273 3226 3241 0 -14.86(-0.46%)
Mar 16, 2016 3227 3272 3210 3256 0 +12.10(+0.37%)
Mar 15, 2016 3231 3268 3212 3244 0 -1.99(-0.06%)
Mar 14, 2016 3221 3263 3205 3246 0 +27.46(+0.85%)
Mar 11, 2016 3206 3237 3180 3219 0 +30.95(+0.97%)
Mar 10, 2016 3198 3220 3151 3188 0 +4.40(+0.14%)
Mar 09, 2016 3195 3220 3154 3183 0 +3.72(+0.12%)
Mar 08, 2016 3167 3219 3147 3180 0 -7.42(-0.23%)
Mar 07, 2016 3177 3206 3147 3187 0 -5.12(-0.16%)
Mar 04, 2016 3177 3203 3150 3192 0 +17.76(+0.56%)
Mar 03, 2016 3173 3191 3127 3174 0 -16.84(-0.53%)
Mar 02, 2016 3191 3208 3159 3191 0 -5.91(-0.18%)
Mar 01, 2016 3156 3212 3141 3197 0 +62.48(+1.99%)
Feb 29, 2016 3128 3176 3111 3135 0 +6.94(+0.22%)
Feb 26, 2016 3147 3159 3095 3128 0 -15.13(-0.48%)
Feb 25, 2016 3132 3159 3096 3143 0 +28.21(+0.91%)
Feb 24, 2016 3083 3129 3053 3115 0 +3.47(+0.11%)
Feb 23, 2016 3101 3144 3084 3111 0 -1.91(-0.06%)
Feb 22, 2016 3089 3130 3080 3113 0 +43.63(+1.42%)
Feb 19, 2016 3069 3096 3035 3069 0 -4.39(-0.14%)
Feb 18, 2016 3100 3121 3049 3074 0 -35.94(-1.16%)
Feb 17, 2016 3083 3127 3045 3110 0 +35.62(+1.16%)
Feb 16, 2016 3050 3084 3027 3074 0 +48.63(+1.61%)
Feb 12, 2016 3026 3026 3026 3026 0 +57.37(+1.93%)
Feb 11, 2016 2938 2995 2919 2968 0 -15.82(-0.53%)
Feb 10, 2016 2992 3012 2977 2984 0 +19.54(+0.66%)
Feb 09, 2016 2940 3009 2924 2964 0 -0.36(-0.01%)
Feb 08, 2016 2942 2993 2891 2965 0 -17.09(-0.57%)
Feb 05, 2016 3113 3121 2967 2982 0 -134.41(-4.31%)
Feb 04, 2016 3115 3143 3056 3116 0 -9.85(-0.32%)
Feb 03, 2016 3180 3194 3085 3126 0 -50.10(-1.58%)
Feb 02, 2016 3178 3203 3149 3176 0 -21.95(-0.69%)
Feb 01, 2016 3163 3216 3146 3198 0 +29.99(+0.95%)
Jan 29, 2016 3133 3184 3119 3168 0 +46.97(+1.50%)
Jan 28, 2016 3089 3137 3065 3121 0 +48.04(+1.56%)
Jan 27, 2016 3092 3116 3051 3073 0 -15.08(-0.49%)
Jan 26, 2016 3048 3105 3035 3088 0 +50.68(+1.67%)
Jan 25, 2016 3102 3109 3017 3038 0 -23.46(-0.77%)
Jan 22, 2016 3043 3079 3015 3061 0 +19.85(+0.65%)
Jan 21, 2016 3012 3070 2986 3041 0 +50.72(+1.70%)
Jan 20, 2016 3008 3041 2922 2991 0 -46.64(-1.54%)
Jan 19, 2016 3027 3064 2995 3037 0 +39.61(+1.32%)
Jan 15, 2016 2998 2998 2998 2998 0 -40.34(-1.33%)
Jan 14, 2016 3007 3060 2945 3038 0 +42.66(+1.42%)
Jan 13, 2016 3051 3070 2981 2995 0 -44.32(-1.46%)
Jan 12, 2016 3015 3055 2991 3040 0 +41.17(+1.37%)
Jan 11, 2016 2986 3022 2962 2998 0 +23.81(+0.80%)
Jan 08, 2016 2996 3032 2964 2975 0 -8.66(-0.29%)
Jan 07, 2016 3011 3044 2968 2983 0 -72.52(-2.37%)
Jan 06, 2016 3049 3087 3033 3056 0 -32.13(-1.04%)
Jan 05, 2016 3074 3107 3047 3088 0 +23.87(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.