Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 779.73 786.14 775.59 780.00 0 -2.59(-0.33%)
Mar 30, 2010 785.13 788.54 777.84 782.59 0 -1.48(-0.19%)
Mar 29, 2010 786.25 789.68 778.27 784.07 0 +1.79(+0.23%)
Mar 26, 2010 727.14 792.35 775.05 782.27 0 +2.43(+0.31%)
Mar 25, 2010 730.61 794.11 775.24 779.85 0 +0.52(+0.07%)
Mar 24, 2010 719.31 790.52 771.47 779.33 0 +3.77(+0.49%)
Mar 23, 2010 715.37 779.12 767.52 775.56 0 +7.83(+1.02%)
Mar 22, 2010 703.71 771.48 756.63 767.73 0 +2.13(+0.28%)
Mar 19, 2010 718.58 776.59 760.53 765.60 0 -4.49(-0.58%)
Mar 18, 2010 767.99 773.63 761.59 770.09 0 +3.24(+0.42%)
Mar 17, 2010 715.53 775.99 762.24 766.84 0 +0.73(+0.10%)
Mar 16, 2010 698.60 770.35 750.17 766.11 0 +17.10(+2.28%)
Mar 15, 2010 688.17 750.65 741.88 749.01 0 +4.97(+0.67%)
Mar 12, 2010 681.83 747.85 731.25 744.04 0 +9.25(+1.26%)
Mar 11, 2010 675.69 736.82 725.65 734.79 0 +1.71(+0.23%)
Mar 10, 2010 676.06 737.83 728.12 733.07 0 +0.75(+0.10%)
Mar 09, 2010 671.69 736.40 723.67 732.32 0 +4.89(+0.67%)
Mar 08, 2010 726.87 733.89 722.75 727.43 0 -0.92(-0.13%)
Mar 05, 2010 665.35 729.51 718.43 728.35 0 +11.15(+1.55%)
Mar 04, 2010 655.60 720.42 708.40 717.20 0 +6.41(+0.90%)
Mar 03, 2010 655.28 718.85 707.02 710.79 0 +2.23(+0.31%)
Mar 02, 2010 651.98 711.55 703.61 708.56 0 +1.41(+0.20%)
Mar 01, 2010 650.58 713.27 699.96 707.14 0 +3.17(+0.45%)
Feb 26, 2010 646.43 707.45 697.64 703.97 0 +4.21(+0.60%)
Feb 25, 2010 637.11 701.99 688.93 699.76 0 -5.45(-0.77%)
Feb 24, 2010 643.45 706.90 695.58 705.21 0 +8.15(+1.17%)
Feb 23, 2010 648.88 709.78 694.07 697.06 0 -9.36(-1.33%)
Feb 22, 2010 652.90 712.53 702.85 706.42 0 +0.53(+0.08%)
Feb 19, 2010 645.34 709.35 696.31 705.89 0 +3.23(+0.46%)
Feb 18, 2010 643.75 706.81 696.96 702.66 0 +1.97(+0.28%)
Feb 17, 2010 644.18 703.53 694.84 700.69 0 +4.94(+0.71%)
Feb 16, 2010 629.93 698.24 683.36 695.75 0 +15.74(+2.31%)
Feb 15, 2010 5.223 680.04 679.94 680.01 0 -0.14(-0.02%)
Feb 12, 2010 621.76 685.34 671.38 680.14 0 -3.91(-0.57%)
Feb 11, 2010 621.49 686.36 671.93 684.05 0 +4.36(+0.64%)
Feb 10, 2010 618.93 685.81 669.93 679.69 0 -0.71(-0.10%)
Feb 09, 2010 626.50 689.88 672.95 680.40 0 +5.94(+0.88%)
Feb 08, 2010 627.37 685.67 672.04 674.46 0 -7.33(-1.07%)
Feb 05, 2010 633.59 695.01 665.15 681.79 0 -7.94(-1.15%)
Feb 04, 2010 648.88 706.99 687.50 689.73 0 -23.00(-3.23%)
Feb 03, 2010 658.55 724.53 706.03 712.73 0 -2.00(-0.28%)
Feb 02, 2010 642.34 717.84 694.91 714.73 0 +18.08(+2.59%)
Feb 01, 2010 641.03 702.21 691.05 696.65 0 +4.34(+0.63%)
Jan 29, 2010 638.07 706.05 687.97 692.31 0 +1.06(+0.15%)
Jan 28, 2010 699.69 702.26 683.79 691.25 0 -4.52(-0.65%)
Jan 27, 2010 639.79 702.25 685.68 695.78 0 -1.39(-0.20%)
Jan 26, 2010 642.18 708.47 691.76 697.16 0 -3.10(-0.44%)
Jan 25, 2010 646.62 706.25 691.71 700.26 0 +7.68(+1.11%)
Jan 22, 2010 650.52 714.25 691.22 692.58 0 -4.27(-0.61%)
Jan 21, 2010 712.86 716.21 693.79 696.85 0 -16.19(-2.27%)
Jan 20, 2010 656.42 718.65 704.06 713.04 0 -2.38(-0.33%)
Jan 19, 2010 651.15 721.09 705.71 715.41 0 +6.68(+0.94%)
Jan 18, 2010 5.694 708.87 708.72 708.74 0 -0.01(-0.00%)
Jan 15, 2010 662.11 721.01 703.78 708.75 0 -9.57(-1.33%)
Jan 14, 2010 665.01 724.29 716.18 718.32 0 -4.29(-0.59%)
Jan 13, 2010 719.07 726.48 712.63 722.61 0 +5.57(+0.78%)
Jan 12, 2010 662.00 724.16 711.37 717.04 0 -6.90(-0.95%)
Jan 11, 2010 669.90 729.55 716.36 723.94 0 +1.88(+0.26%)
Jan 08, 2010 658.76 725.33 711.55 722.06 0 +7.18(+1.00%)
Jan 07, 2010 642.12 721.07 693.87 714.88 0 +17.45(+2.50%)
Jan 06, 2010 699.02 703.85 693.86 697.43 0 -2.19(-0.31%)
Jan 05, 2010 699.02 705.13 694.49 699.62 0 +0.01(+0.00%)
Jan 04, 2010 694.48 707.41 690.08 699.60 0 +8.65(+1.25%)
Dec 31, 2009 690.95 690.95 690.95 0 -6.68(-0.96%)
Dec 30, 2009 640.40 699.58 693.11 697.63 0 -2.48(-0.35%)
Dec 29, 2009 640.91 703.78 694.29 700.11 0 +4.78(+0.69%)
Dec 28, 2009 642.76 700.92 691.96 695.33 0 -4.38(-0.63%)
Dec 24, 2009 640.43 701.73 694.82 699.71 0 +0.82(+0.12%)
Dec 23, 2009 643.77 702.20 693.04 698.89 0 -0.98(-0.14%)
Dec 22, 2009 648.64 708.61 697.10 699.86 0 -7.17(-1.01%)
Dec 21, 2009 646.99 712.01 698.89 707.04 0 +6.75(+0.96%)
Dec 18, 2009 650.49 708.89 684.30 700.29 0 -3.20(-0.46%)
Dec 17, 2009 646.30 710.71 694.78 703.49 0 -4.51(-0.64%)
Dec 16, 2009 652.68 712.78 703.87 708.01 0 +1.33(+0.19%)
Dec 15, 2009 650.62 714.84 700.84 706.67 0 -3.31(-0.47%)
Dec 14, 2009 713.03 714.48 707.77 709.98 0 +0.87(+0.12%)
Dec 11, 2009 703.08 713.68 700.74 709.12 0 +9.23(+1.32%)
Dec 10, 2009 699.65 708.07 692.38 699.88 0 +0.89(+0.13%)
Dec 09, 2009 698.59 703.48 691.09 699.00 0 +1.41(+0.20%)
Dec 08, 2009 701.31 705.46 691.11 697.59 0 -9.04(-1.28%)
Dec 07, 2009 700.48 712.38 698.15 706.62 0 +3.98(+0.57%)
Dec 04, 2009 703.86 711.28 693.31 702.64 0 +9.88(+1.43%)
Dec 03, 2009 640.20 704.36 690.50 692.76 0 +0.69(+0.10%)
Dec 02, 2009 636.55 698.03 686.73 692.07 0 -2.37(-0.34%)
Dec 01, 2009 638.87 700.07 686.41 694.44 0 +7.77(+1.13%)
Nov 30, 2009 627.97 690.03 678.09 686.67 0 -0.85(-0.12%)
Nov 27, 2009 619.06 692.60 667.88 687.53 0 -9.42(-1.35%)
Nov 26, 2009 640.57 700.25 689.27 696.95 0 -0.89(-0.13%)
Nov 25, 2009 641.57 701.00 690.12 697.84 0 +2.24(+0.32%)
Nov 24, 2009 640.40 700.21 688.18 695.60 0 +22.80(+3.39%)
Nov 23, 2009 668.78 678.14 665.40 672.80 0 -10.84(-1.59%)
Nov 20, 2009 687.69 690.48 679.11 683.64 0 -7.62(-1.10%)
Nov 19, 2009 695.47 698.54 680.31 691.26 0 -10.01(-1.43%)
Nov 18, 2009 700.16 705.28 694.08 701.27 0 -1.38(-0.20%)
Nov 17, 2009 698.37 705.88 692.63 702.65 0 +1.22(+0.17%)
Nov 16, 2009 690.95 706.83 688.31 701.44 0 +13.57(+1.97%)
Nov 13, 2009 684.99 692.39 679.58 687.87 0 +6.47(+0.95%)
Nov 12, 2009 684.78 690.76 676.73 681.39 0 -3.89(-0.57%)
Nov 11, 2009 687.09 691.43 677.69 685.28 0 +3.44(+0.50%)
Nov 10, 2009 684.87 690.06 671.49 681.84 0 -1.49(-0.22%)
Nov 09, 2009 675.08 686.52 669.73 683.32 0 +17.77(+2.67%)
Nov 06, 2009 645.61 673.37 648.30 665.55 0 +20.22(+3.13%)
Nov 05, 2009 634.86 652.75 630.70 645.33 0 +14.46(+2.29%)
Nov 04, 2009 640.30 650.20 626.39 630.87 0 -2.26(-0.36%)
Nov 03, 2009 629.25 639.53 622.48 633.13 0 -1.44(-0.23%)
Nov 02, 2009 630.88 642.88 622.73 634.57 0 +4.61(+0.73%)
Oct 30, 2009 651.83 657.68 625.41 629.96 0 -20.48(-3.15%)
Oct 29, 2009 635.27 654.60 630.59 650.44 0 +20.02(+3.18%)
Oct 28, 2009 645.25 648.11 626.89 630.42 0 -18.53(-2.85%)
Oct 27, 2009 657.75 663.52 645.18 648.94 0 -6.63(-1.01%)
Oct 26, 2009 663.91 676.43 649.05 655.57 0 -8.08(-1.22%)
Oct 23, 2009 664.37 670.05 659.81 663.65 0 -12.51(-1.85%)
Oct 22, 2009 673.27 682.61 661.87 676.16 0 +2.20(+0.33%)
Oct 21, 2009 676.20 693.22 672.24 673.96 0 -4.81(-0.71%)
Oct 20, 2009 675.03 681.72 673.34 678.78 0 -7.92(-1.15%)
Oct 19, 2009 684.07 694.50 676.19 686.70 0 +3.10(+0.45%)
Oct 16, 2009 687.68 693.15 672.12 683.61 0 -14.58(-2.09%)
Oct 15, 2009 696.69 702.66 687.32 698.18 0 -0.34(-0.05%)
Oct 14, 2009 696.36 701.62 688.21 698.53 0 +12.89(+1.88%)
Oct 13, 2009 684.78 692.89 675.83 685.64 0 +0.92(+0.14%)
Oct 12, 2009 690.92 694.71 680.48 684.71 0 +1.03(+0.15%)
Oct 09, 2009 683.70 690.58 678.54 683.68 0 -1.11(-0.16%)
Oct 08, 2009 686.17 695.55 679.27 684.79 0 +6.51(+0.96%)
Oct 07, 2009 675.38 684.45 668.87 678.28 0 +1.46(+0.22%)
Oct 06, 2009 674.65 687.35 669.27 676.82 0 +10.04(+1.51%)
Oct 05, 2009 658.34 671.81 652.87 666.78 0 +14.24(+2.18%)
Oct 02, 2009 656.71 664.30 644.67 652.54 0 -17.11(-2.55%)
Oct 01, 2009 679.93 687.89 662.46 669.65 0 -13.83(-2.02%)
Sep 30, 2009 697.33 699.94 676.65 683.49 0 -10.86(-1.56%)
Sep 29, 2009 697.38 707.02 688.82 694.34 0 +0.17(+0.02%)
Sep 28, 2009 679.91 698.10 678.30 694.18 0 +17.38(+2.57%)
Sep 25, 2009 678.71 685.32 667.40 676.80 0 -5.96(-0.87%)
Sep 24, 2009 697.15 701.80 674.00 682.76 0 -12.93(-1.86%)
Sep 23, 2009 706.63 715.19 693.99 695.69 0 -7.57(-1.08%)
Sep 22, 2009 703.17 710.08 697.03 703.26 0 +8.21(+1.18%)
Sep 21, 2009 686.64 700.36 677.75 695.05 0 +4.38(+0.63%)
Sep 18, 2009 698.55 701.60 684.77 690.67 0 -10.92(-1.56%)
Sep 17, 2009 701.28 716.03 683.34 701.59 0 +6.16(+0.89%)
Sep 16, 2009 685.58 707.61 681.32 695.42 0 +17.55(+2.59%)
Sep 15, 2009 665.44 683.92 662.87 677.88 0 +13.75(+2.07%)
Sep 14, 2009 644.31 667.15 637.99 664.12 0 +14.60(+2.25%)
Sep 11, 2009 652.04 657.83 643.96 649.52 0 -1.82(-0.28%)
Sep 10, 2009 643.52 655.01 633.73 651.34 0 +9.86(+1.54%)
Sep 09, 2009 633.21 646.46 627.64 641.48 0 +13.32(+2.12%)
Sep 08, 2009 629.34 635.61 622.01 628.17 0 +13.18(+2.14%)
Sep 07, 2009 599.37 617.15 593.73 614.99 0 +0.08(+0.01%)
Sep 04, 2009 599.35 617.09 593.77 614.91 0 +17.22(+2.88%)
Sep 03, 2009 597.72 603.07 590.88 597.69 0 +4.27(+0.72%)
Sep 02, 2009 592.55 599.23 585.37 593.42 0 -2.43(-0.41%)
Sep 01, 2009 607.73 619.44 593.72 595.85 0 -16.98(-2.77%)
Aug 31, 2009 617.64 622.47 605.97 612.83 0 -10.68(-1.71%)
Aug 28, 2009 629.51 632.95 616.39 623.52 0 -1.43(-0.23%)
Aug 27, 2009 620.94 627.88 611.78 624.95 0 +3.36(+0.54%)
Aug 26, 2009 621.78 628.14 614.14 621.59 0 -2.28(-0.37%)
Aug 25, 2009 623.29 632.58 619.77 623.87 0 +2.87(+0.46%)
Aug 24, 2009 623.25 630.92 613.99 621.00 0 +1.45(+0.23%)
Aug 21, 2009 613.00 622.97 605.91 619.55 0 +16.48(+2.73%)
Aug 20, 2009 598.05 606.51 593.62 603.07 0 +7.83(+1.31%)
Aug 19, 2009 582.25 598.59 580.53 595.24 0 +4.39(+0.74%)
Aug 18, 2009 590.32 594.92 584.78 590.85 0 +7.20(+1.23%)
Aug 17, 2009 589.58 592.93 579.76 583.65 0 -22.89(-3.77%)
Aug 14, 2009 613.90 617.08 598.15 606.53 0 -12.12(-1.96%)
Aug 13, 2009 620.28 623.56 604.35 618.66 0 +3.73(+0.61%)
Aug 12, 2009 603.67 622.92 599.65 614.92 0 +6.66(+1.09%)
Aug 11, 2009 621.33 624.43 602.01 608.26 0 -17.62(-2.82%)
Aug 10, 2009 626.72 634.39 617.26 625.89 0 -3.82(-0.61%)
Aug 07, 2009 620.34 637.54 614.00 629.71 0 +16.72(+2.73%)
Aug 06, 2009 615.65 624.65 603.64 612.99 0 -46.06(-6.99%)
Aug 05, 2009 661.14 668.49 650.39 659.04 0 +48.57(+7.96%)
Aug 04, 2009 604.09 614.23 595.97 610.47 0 +4.73(+0.78%)
Aug 03, 2009 600.30 610.30 594.28 605.74 0 +12.76(+2.15%)
Jul 31, 2009 590.91 598.84 583.97 592.98 0 +1.65(+0.28%)
Jul 30, 2009 590.07 602.53 585.10 591.33 0 +22.01(+3.87%)
Jul 29, 2009 577.40 581.50 563.82 569.32 0 -10.94(-1.89%)
Jul 28, 2009 576.66 587.57 569.30 580.25 0 +2.79(+0.48%)
Jul 27, 2009 575.59 580.94 565.33 577.46 0 +11.11(+1.96%)
Jul 25, 2009 556.41 571.63 552.89 566.35 0 -2.43(-0.43%)
Jul 24, 2009 565.38 572.11 558.04 568.78 0 +0.81(+0.14%)
Jul 23, 2009 550.85 572.66 546.53 567.97 0 +17.37(+3.15%)
Jul 22, 2009 544.45 556.61 538.87 550.60 0 +3.13(+0.57%)
Jul 21, 2009 556.52 559.51 539.50 547.46 0 -6.33(-1.14%)
Jul 20, 2009 547.20 559.92 542.87 553.79 0 +7.32(+1.34%)
Jul 17, 2009 551.06 553.32 538.63 546.47 0 -13.82(-2.47%)
Jul 16, 2009 549.66 564.01 542.85 560.29 0 +9.12(+1.65%)
Jul 15, 2009 535.99 552.94 533.48 551.17 0 +24.26(+4.60%)
Jul 14, 2009 521.64 530.43 518.06 526.91 0 +7.30(+1.41%)
Jul 13, 2009 511.46 521.20 506.35 519.60 0 +18.19(+3.63%)
Jul 10, 2009 499.98 507.20 494.34 501.41 0 -3.25(-0.64%)
Jul 09, 2009 505.24 510.30 495.50 504.67 0 +5.70(+1.14%)
Jul 08, 2009 505.25 510.84 491.67 498.97 0 -4.92(-0.98%)
Jul 07, 2009 522.28 524.88 501.94 503.89 0 -18.86(-3.61%)
Jul 06, 2009 519.01 526.97 513.87 522.75 0 +0.63(+0.12%)
Jul 02, 2009 532.74 538.23 519.75 522.12 0 -17.51(-3.24%)
Jul 01, 2009 539.66 548.70 535.22 539.63 0 +2.47(+0.46%)
Jun 30, 2009 542.24 545.81 528.52 537.16 0 -2.65(-0.49%)
Jun 29, 2009 537.60 543.15 531.24 539.82 0 +4.28(+0.80%)
Jun 26, 2009 539.78 544.48 530.41 535.54 0 -4.21(-0.78%)
Jun 25, 2009 534.43 543.33 529.17 539.75 0 +11.09(+2.10%)
Jun 24, 2009 528.73 540.30 523.38 528.66 0 +5.41(+1.03%)
Jun 23, 2009 518.10 528.46 511.22 523.25 0 +72.82(+16.17%)
Jun 22, 2009 459.18 462.99 447.96 450.42 0 -17.62(-3.76%)
Jun 19, 2009 470.19 475.77 462.08 468.04 0 +3.76(+0.81%)
Jun 18, 2009 467.94 472.18 451.41 464.27 0 -5.28(-1.13%)
Jun 17, 2009 475.11 481.50 463.24 469.56 0 -7.34(-1.54%)
Jun 16, 2009 489.50 492.88 474.28 476.89 0 -13.15(-2.68%)
Jun 15, 2009 497.52 499.01 483.92 490.04 0 -13.27(-2.64%)
Jun 12, 2009 502.06 505.86 493.69 503.31 0 -0.78(-0.16%)
Jun 11, 2009 502.72 514.49 499.24 504.10 0 -2.75(-0.54%)
Jun 10, 2009 511.78 513.47 492.51 506.85 0 +0.16(+0.03%)
Jun 09, 2009 503.60 511.17 498.66 506.68 0 +2.26(+0.45%)
Jun 08, 2009 498.47 509.55 493.26 504.42 0 +4.51(+0.90%)
Jun 05, 2009 512.92 515.27 497.49 499.92 0 -6.74(-1.33%)
Jun 04, 2009 503.82 509.49 496.04 506.65 0 +5.20(+1.04%)
Jun 03, 2009 504.95 509.24 493.70 501.45 0 -9.90(-1.94%)
Jun 02, 2009 506.12 515.11 501.20 511.35 0 +1.07(+0.21%)
Jun 01, 2009 506.46 515.53 498.54 510.28 0 +14.11(+2.84%)
May 29, 2009 496.48 501.77 464.50 496.17 0 +2.73(+0.55%)
May 28, 2009 494.88 500.57 481.24 493.43 0 +4.09(+0.84%)
May 27, 2009 505.60 508.56 485.44 489.35 0 -15.65(-3.10%)
May 26, 2009 486.84 511.05 482.51 504.99 0 +13.40(+2.73%)
May 25, 2009 491.59 491.59 491.59 491.59 0 +0.00(+0.00%)
May 22, 2009 496.96 501.68 486.01 491.59 0 -1.90(-0.39%)
May 21, 2009 500.72 503.42 486.12 493.49 0 -16.49(-3.23%)
May 20, 2009 518.91 529.21 507.83 509.98 0 -0.66(-0.13%)
May 19, 2009 512.08 520.75 504.11 510.64 0 +2.35(+0.46%)
May 18, 2009 492.63 509.31 485.07 508.30 0 +14.03(+2.84%)
May 17, 2009 494.27 494.27 494.27 0 +8.13(+1.67%)
May 15, 2009 492.88 502.00 481.00 486.14 0 -39.69(-7.55%)
May 14, 2009 488.05 533.08 512.57 525.83 0 +2.60(+0.50%)
May 13, 2009 499.77 535.91 517.11 523.23 0 -18.43(-3.40%)
May 12, 2009 562.45 564.57 531.06 541.65 0 -17.92(-3.20%)
May 11, 2009 530.30 567.96 554.43 559.58 0 -9.11(-1.60%)
May 08, 2009 565.97 574.92 555.97 568.69 0 +16.44(+2.98%)
May 07, 2009 534.01 573.47 546.01 552.25 0 -0.41(-0.07%)
May 06, 2009 512.10 560.25 536.36 552.66 0 +21.88(+4.12%)
May 05, 2009 499.58 542.83 521.27 530.78 0 -0.25(-0.05%)
May 04, 2009 491.20 536.27 517.44 531.03 0 +12.06(+2.32%)
May 01, 2009 517.10 524.57 506.55 518.97 0 +4.48(+0.87%)
Apr 30, 2009 481.70 526.94 507.68 514.49 0 +12.55(+2.50%)
Apr 29, 2009 458.10 513.37 488.38 501.94 0 +16.60(+3.42%)
Apr 28, 2009 449.44 494.31 477.16 485.33 0 -2.91(-0.60%)
Apr 27, 2009 454.17 496.98 478.52 488.24 0 -2.93(-0.60%)
Apr 24, 2009 452.05 498.15 481.31 491.17 0 +9.51(+1.97%)
Apr 23, 2009 454.06 490.99 470.51 481.66 0 -0.04(-0.01%)
Apr 22, 2009 445.09 499.85 472.61 481.70 0 +4.00(+0.84%)
Apr 21, 2009 459.07 483.44 455.16 477.70 0 +9.83(+2.10%)
Apr 20, 2009 471.08 490.24 462.75 467.87 0 -30.23(-6.07%)
Apr 17, 2009 486.72 510.57 480.75 498.10 0 +1.39(+0.28%)
Apr 16, 2009 470.27 501.62 475.04 496.71 0 +18.74(+3.92%)
Apr 15, 2009 449.80 481.26 455.79 477.97 0 +12.77(+2.75%)
Apr 14, 2009 488.67 490.50 460.78 465.20 0 -18.80(-3.88%)
Apr 13, 2009 454.31 492.24 460.71 484.00 0 +14.51(+3.09%)
Apr 10, 2009 464.51 477.69 459.33 469.49 0 +0.00(+0.00%)
Apr 09, 2009 464.51 477.69 459.33 469.49 0 +20.99(+4.68%)
Apr 08, 2009 434.27 452.61 438.55 448.50 0 +3.25(+0.73%)
Apr 07, 2009 438.61 455.05 442.22 445.26 0 -17.11(-3.70%)
Apr 06, 2009 439.87 465.63 447.47 462.37 0 +3.66(+0.80%)
Apr 03, 2009 440.41 462.93 449.37 458.71 0 +3.69(+0.81%)
Apr 02, 2009 433.04 463.49 441.71 455.02 0 +23.69(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.