Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 923.73 928.93 916.55 922.60 0 -3.93(-0.42%)
Mar 30, 2011 923.58 931.28 921.01 926.53 0 +10.88(+1.19%)
Mar 29, 2011 906.64 918.80 900.94 915.64 0 +6.95(+0.76%)
Mar 28, 2011 916.47 920.27 905.47 908.70 0 -5.38(-0.59%)
Mar 25, 2011 916.62 922.35 909.73 914.08 0 +0.35(+0.04%)
Mar 24, 2011 908.08 916.88 900.50 913.73 0 +11.27(+1.25%)
Mar 23, 2011 893.29 905.08 884.51 902.45 0 +6.24(+0.70%)
Mar 22, 2011 904.76 908.98 894.03 896.22 0 -8.54(-0.94%)
Mar 21, 2011 904.07 908.71 899.52 904.76 0 +18.70(+2.11%)
Mar 18, 2011 899.83 904.31 883.78 886.06 0 +1.90(+0.22%)
Mar 17, 2011 887.07 898.06 877.19 884.15 0 +11.09(+1.27%)
Mar 16, 2011 889.21 896.36 865.37 873.06 0 -24.62(-2.74%)
Mar 15, 2011 888.99 904.65 886.94 897.68 0 -13.48(-1.48%)
Mar 14, 2011 914.06 919.33 894.30 911.16 0 -15.52(-1.67%)
Mar 11, 2011 911.60 932.96 909.87 926.68 0 +10.38(+1.13%)
Mar 10, 2011 923.17 931.24 910.51 916.30 0 -20.63(-2.20%)
Mar 09, 2011 936.60 943.07 926.51 936.93 0 -0.75(-0.08%)
Mar 08, 2011 931.97 945.51 923.75 937.68 0 +6.48(+0.70%)
Mar 07, 2011 938.79 944.73 917.46 931.20 0 -5.88(-0.63%)
Mar 04, 2011 952.22 955.74 927.52 937.08 0 -13.79(-1.45%)
Mar 03, 2011 946.97 957.66 942.03 950.86 0 +19.97(+2.15%)
Mar 02, 2011 926.58 942.55 922.28 930.90 0 +2.59(+0.28%)
Mar 01, 2011 956.34 959.27 927.18 928.31 0 -23.61(-2.48%)
Feb 28, 2011 946.79 957.52 942.51 951.92 0 +8.64(+0.92%)
Feb 25, 2011 933.54 946.57 926.87 943.28 0 +13.96(+1.50%)
Feb 24, 2011 915.20 932.66 910.49 929.31 0 +6.34(+0.69%)
Feb 23, 2011 932.21 939.65 913.32 922.97 0 -14.73(-1.57%)
Feb 22, 2011 941.57 954.03 930.47 937.70 0 -24.89(-2.59%)
Feb 21, 2011 960.07 967.60 951.07 962.59 0 +0.01(+0.00%)
Feb 18, 2011 960.18 967.66 951.07 962.58 0 +2.18(+0.23%)
Feb 17, 2011 950.55 964.21 947.32 960.40 0 +4.20(+0.44%)
Feb 16, 2011 950.42 959.42 943.85 956.19 0 +8.19(+0.86%)
Feb 15, 2011 944.07 952.45 937.68 948.00 0 +0.62(+0.07%)
Feb 14, 2011 947.44 953.80 942.28 947.38 0 +1.51(+0.16%)
Feb 11, 2011 933.54 950.97 932.10 945.86 0 +3.69(+0.39%)
Feb 10, 2011 935.03 945.81 928.35 942.17 0 -0.05(-0.01%)
Feb 09, 2011 936.81 949.21 929.13 942.23 0 +11.31(+1.21%)
Feb 08, 2011 920.66 932.96 917.56 930.92 0 +11.41(+1.24%)
Feb 07, 2011 914.70 926.49 911.35 919.51 0 +9.90(+1.09%)
Feb 04, 2011 913.30 916.84 901.31 909.61 0 +2.53(+0.28%)
Feb 03, 2011 904.02 915.77 897.14 907.08 0 +0.46(+0.05%)
Feb 02, 2011 901.29 915.62 894.03 906.63 0 +6.04(+0.67%)
Feb 01, 2011 884.29 905.28 879.89 900.59 0 +23.81(+2.72%)
Jan 31, 2011 878.12 887.22 873.09 876.78 0 -1.58(-0.18%)
Jan 28, 2011 891.04 902.67 874.12 878.36 0 -10.71(-1.20%)
Jan 27, 2011 882.93 895.19 878.62 889.07 0 +7.36(+0.83%)
Jan 26, 2011 889.43 893.03 879.90 881.71 0 -2.94(-0.33%)
Jan 25, 2011 885.09 894.03 875.80 884.65 0 -3.54(-0.40%)
Jan 24, 2011 880.57 891.39 875.37 888.19 0 +9.57(+1.09%)
Jan 21, 2011 846.89 887.07 862.61 878.62 0 +33.57(+3.97%)
Jan 20, 2011 842.19 851.53 832.81 845.05 0 +4.45(+0.53%)
Jan 19, 2011 848.18 854.48 835.71 840.61 0 -8.03(-0.95%)
Jan 18, 2011 854.60 860.09 843.61 848.64 0 -3.34(-0.39%)
Jan 17, 2011 845.54 854.01 841.84 851.98 0 +0.06(+0.01%)
Jan 14, 2011 845.57 853.99 841.83 851.92 0 +4.68(+0.55%)
Jan 13, 2011 849.91 854.32 843.71 847.25 0 -1.64(-0.19%)
Jan 12, 2011 849.56 855.03 842.89 848.89 0 +0.50(+0.06%)
Jan 11, 2011 852.13 856.85 844.55 848.38 0 +1.76(+0.21%)
Jan 10, 2011 844.93 853.32 839.22 846.62 0 +1.53(+0.18%)
Jan 07, 2011 849.37 853.89 835.91 845.09 0 -4.33(-0.51%)
Jan 06, 2011 851.28 856.37 842.83 849.42 0 -2.26(-0.27%)
Jan 05, 2011 841.95 854.64 838.56 851.68 0 +7.04(+0.83%)
Jan 04, 2011 832.23 845.66 824.78 844.64 0 +10.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.