Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 29, 2018 11.84 11.84 11.84 11.84 0 +0.07(+0.58%)
Mar 28, 2018 11.78 11.78 11.77 11.77 0 +0.12(+1.07%)
Mar 27, 2018 11.67 11.67 11.64 11.64 0 -0.01(-0.04%)
Mar 26, 2018 11.63 11.65 11.63 11.65 0 -0.05(-0.41%)
Mar 25, 2018 11.74 11.74 11.69 11.70 0 -0.04(-0.34%)
Mar 23, 2018 11.84 11.88 11.68 11.74 0 -0.14(-1.20%)
Mar 22, 2018 11.84 11.88 11.84 11.88 0 +0.05(+0.40%)
Mar 21, 2018 11.83 11.83 11.83 11.83 0 -0.14(-1.21%)
Mar 20, 2018 11.96 11.98 11.96 11.98 0 -0.05(-0.37%)
Mar 19, 2018 12.03 12.03 12.02 12.02 0 +0.05(+0.42%)
Mar 18, 2018 11.97 11.97 11.97 11.97 0 -0.00(-0.02%)
Mar 16, 2018 11.90 11.99 11.89 11.97 0 +0.07(+0.62%)
Mar 15, 2018 11.90 11.90 11.90 11.90 0 +0.13(+1.08%)
Mar 14, 2018 11.77 11.77 11.77 11.77 0 -0.03(-0.26%)
Mar 13, 2018 11.80 11.80 11.80 11.80 0 -0.02(-0.17%)
Mar 12, 2018 11.82 11.82 11.82 11.82 0 -0.01(-0.04%)
Mar 11, 2018 11.81 11.83 11.81 11.83 0 +0.02(+0.13%)
Mar 09, 2018 11.91 11.91 11.81 11.81 0 -0.09(-0.71%)
Mar 08, 2018 11.91 11.91 11.90 11.90 0 +0.06(+0.53%)
Mar 07, 2018 11.84 11.84 11.84 11.84 0 +0.04(+0.35%)
Mar 06, 2018 11.77 11.80 11.77 11.80 0 -0.04(-0.31%)
Mar 05, 2018 11.83 11.83 11.83 11.83 0 -0.11(-0.94%)
Mar 04, 2018 11.92 11.95 11.92 11.95 0 +0.02(+0.18%)
Mar 02, 2018 11.85 12.02 11.85 11.92 0 +0.05(+0.45%)
Mar 01, 2018 11.85 11.87 11.85 11.87 0 +0.07(+0.61%)
Feb 28, 2018 11.80 11.80 11.80 11.80 0 +0.08(+0.73%)
Feb 27, 2018 11.71 11.71 11.71 11.71 0 +0.16(+1.36%)
Feb 26, 2018 11.55 11.55 11.55 11.55 0 -0.02(-0.20%)
Feb 25, 2018 11.55 11.58 11.55 11.58 0 +0.03(+0.23%)
Feb 23, 2018 11.66 11.69 11.55 11.55 0 -0.12(-1.00%)
Feb 22, 2018 11.66 11.67 11.66 11.67 0 -0.01(-0.05%)
Feb 21, 2018 11.66 11.68 11.66 11.68 0 -0.05(-0.45%)
Feb 20, 2018 11.73 11.73 11.73 11.73 0 +0.05(+0.46%)
Feb 19, 2018 11.68 11.68 11.67 11.67 0 +0.05(+0.44%)
Feb 18, 2018 11.63 11.63 11.62 11.62 0 -0.01(-0.06%)
Feb 16, 2018 11.62 11.68 11.57 11.63 0 +0.01(+0.06%)
Feb 15, 2018 11.62 11.62 11.62 11.62 0 -0.08(-0.69%)
Feb 14, 2018 11.72 11.72 11.70 11.70 0 -0.26(-2.19%)
Feb 13, 2018 11.96 11.97 11.96 11.97 0 +0.04(+0.29%)
Feb 12, 2018 11.99 12.03 11.89 11.93 0 -0.09(-0.78%)
Feb 11, 2018 11.99 12.03 11.99 12.03 0 +0.03(+0.26%)
Feb 09, 2018 12.17 12.17 11.99 11.99 0 -0.16(-1.35%)
Feb 08, 2018 12.17 12.17 12.16 12.16 0 +0.08(+0.66%)
Feb 07, 2018 12.07 12.08 12.07 12.08 0 +0.14(+1.19%)
Feb 06, 2018 11.92 11.94 11.92 11.94 0 -0.19(-1.59%)
Feb 05, 2018 12.13 12.13 12.13 12.13 0 +0.06(+0.54%)
Feb 04, 2018 12.09 12.09 12.06 12.06 0 -0.03(-0.22%)
Feb 02, 2018 11.85 12.09 11.85 12.09 0 +0.24(+2.01%)
Feb 01, 2018 11.85 11.85 11.85 11.85 0 +0.00(+0.02%)
Jan 31, 2018 11.85 11.85 11.85 11.85 0 -0.14(-1.14%)
Jan 30, 2018 11.96 11.98 11.96 11.98 0 +0.02(+0.17%)
Jan 29, 2018 11.96 11.96 11.96 11.96 0 +0.10(+0.85%)
Jan 28, 2018 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Jan 26, 2018 11.93 11.93 11.84 11.86 0 -0.06(-0.52%)
Jan 25, 2018 11.93 11.93 11.93 11.93 0 +0.06(+0.48%)
Jan 24, 2018 11.86 11.87 11.86 11.87 0 -0.17(-1.37%)
Jan 23, 2018 12.03 12.03 12.03 12.03 0 -0.02(-0.17%)
Jan 22, 2018 12.05 12.05 12.05 0 -0.01(-0.06%)
Jan 21, 2018 12.06 12.06 12.06 12.06 0 -0.13(-1.07%)
Jan 19, 2018 12.13 12.23 12.07 12.19 0 +0.06(+0.52%)
Jan 18, 2018 12.13 12.13 12.13 12.13 0 -0.19(-1.56%)
Jan 17, 2018 12.30 12.32 12.30 12.32 0 +0.06(+0.47%)
Jan 16, 2018 12.29 12.29 12.26 12.26 0 -0.04(-0.32%)
Jan 15, 2018 12.31 12.31 12.30 12.30 0 -0.07(-0.59%)
Jan 14, 2018 12.37 12.37 12.37 12.37 0 +0.01(+0.07%)
Jan 12, 2018 12.39 12.45 12.36 12.37 0 -0.02(-0.13%)
Jan 11, 2018 12.39 12.39 12.38 12.38 0 -0.06(-0.46%)
Jan 10, 2018 12.44 12.44 12.44 12.44 0 +0.10(+0.79%)
Jan 09, 2018 12.35 12.35 12.34 12.34 0 -0.04(-0.35%)
Jan 08, 2018 12.39 12.39 12.38 12.38 0 +0.05(+0.43%)
Jan 07, 2018 12.31 12.33 12.31 12.33 0 +0.02(+0.19%)
Jan 05, 2018 12.30 12.38 12.29 12.31 0 +0.01(+0.09%)
Jan 04, 2018 12.30 12.30 12.30 12.30 0 -0.07(-0.53%)
Jan 03, 2018 12.36 12.36 12.36 12.36 0 -0.08(-0.64%)
Jan 02, 2018 12.46 12.46 12.44 12.44 0 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.