Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.6235 0.6237 0.6234 0.6234 0 +0.00(+0.24%)
Mar 30, 2011 0.6220 0.6221 0.6219 0.6220 0 -0.00(-0.45%)
Mar 29, 2011 0.6246 0.6248 0.6246 0.6248 0 -0.00(-0.09%)
Mar 28, 2011 0.6254 0.6254 0.6253 0.6253 0 +0.00(+0.32%)
Mar 25, 2011 0.6233 0.6233 0.6233 0 +0.00(+0.47%)
Mar 24, 2011 0.6203 0.6205 0.6202 0.6204 0 +0.00(+0.77%)
Mar 23, 2011 0.6162 0.6162 0.6156 0.6156 0 +0.00(+0.78%)
Mar 22, 2011 0.6110 0.6110 0.6106 0.6108 0 -0.00(-0.38%)
Mar 21, 2011 0.6132 0.6135 0.6131 0.6132 0 -0.00(-0.46%)
Mar 18, 2011 0.6160 0.6160 0.6160 0 -0.00(-0.60%)
Mar 17, 2011 0.6194 0.6198 0.6193 0.6197 0 -0.01(-0.87%)
Mar 16, 2011 0.6246 0.6256 0.6234 0.6251 0 +0.00(+0.52%)
Mar 15, 2011 0.6220 0.6221 0.6216 0.6219 0 +0.00(+0.60%)
Mar 14, 2011 0.6184 0.6184 0.6181 0.6182 0 -0.00(-0.59%)
Mar 11, 2011 0.6219 0.6219 0.6219 0 -0.00(-0.13%)
Mar 10, 2011 0.6227 0.6228 0.6225 0.6227 0 +0.01(+0.88%)
Mar 09, 2011 0.6173 0.6173 0.6171 0.6172 0 -0.00(-0.23%)
Mar 08, 2011 0.6188 0.6190 0.6186 0.6187 0 +0.00(+0.22%)
Mar 07, 2011 0.6172 0.6173 0.6171 0.6173 0 +0.00(+0.42%)
Mar 04, 2011 0.6147 0.6147 0.6147 0 +0.00(+0.03%)
Mar 03, 2011 0.6144 0.6146 0.6143 0.6146 0 +0.00(+0.34%)
Mar 02, 2011 0.6125 0.6126 0.6124 0.6125 0 -0.00(-0.39%)
Mar 01, 2011 0.6148 0.6149 0.6147 0.6149 0 +0.00(+0.02%)
Feb 28, 2011 0.6148 0.6150 0.6148 0.6148 0 -0.01(-0.86%)
Feb 25, 2011 0.6201 0.6201 0.6201 0 +0.00(+0.08%)
Feb 24, 2011 0.6195 0.6196 0.6195 0.6196 0 +0.00(+0.48%)
Feb 23, 2011 0.6167 0.6168 0.6166 0.6166 0 -0.00(-0.46%)
Feb 22, 2011 0.6197 0.6197 0.6193 0.6195 0 +0.00(+0.52%)
Feb 21, 2011 0.6164 0.6166 0.6162 0.6163 0 +0.00(+0.18%)
Feb 18, 2011 0.6152 0.6152 0.6152 0 -0.00(-0.51%)
Feb 17, 2011 0.6184 0.6186 0.6182 0.6183 0 -0.00(-0.53%)
Feb 16, 2011 0.6214 0.6216 0.6213 0.6216 0 +0.00(+0.24%)
Feb 15, 2011 0.6201 0.6202 0.6200 0.6201 0 -0.00(-0.57%)
Feb 14, 2011 0.6236 0.6237 0.6236 0.6237 0 -0.00(-0.17%)
Feb 11, 2011 0.6247 0.6247 0.6247 0 +0.00(+0.53%)
Feb 10, 2011 0.6212 0.6214 0.6212 0.6214 0 +0.00(+0.04%)
Feb 09, 2011 0.6210 0.6212 0.6210 0.6211 0 -0.00(-0.18%)
Feb 08, 2011 0.6222 0.6225 0.6222 0.6222 0 +0.00(+0.25%)
Feb 07, 2011 0.6207 0.6208 0.6206 0.6207 0 -0.00(-0.00%)
Feb 04, 2011 0.6207 0.6207 0.6207 0 +0.00(+0.15%)
Feb 03, 2011 0.6198 0.6198 0.6197 0.6198 0 +0.00(+0.32%)
Feb 02, 2011 0.6178 0.6179 0.6176 0.6178 0 -0.00(-0.33%)
Feb 01, 2011 0.6197 0.6199 0.6196 0.6198 0 -0.00(-0.77%)
Jan 31, 2011 0.6243 0.6246 0.6242 0.6246 0 -0.01(-0.93%)
Jan 28, 2011 0.6305 0.6305 0.6305 0 +0.00(+0.44%)
Jan 27, 2011 0.6274 0.6279 0.6274 0.6278 0 -0.00(-0.08%)
Jan 26, 2011 0.6282 0.6284 0.6281 0.6283 0 -0.00(-0.61%)
Jan 25, 2011 0.6321 0.6325 0.6319 0.6321 0 +0.01(+1.01%)
Jan 24, 2011 0.6253 0.6258 0.6251 0.6258 0 +0.00(+0.13%)
Jan 21, 2011 0.6250 0.6250 0.6250 0 -0.00(-0.59%)
Jan 20, 2011 0.6289 0.6290 0.6287 0.6288 0 +0.00(+0.50%)
Jan 19, 2011 0.6256 0.6258 0.6255 0.6256 0 -0.00(-0.13%)
Jan 18, 2011 0.6267 0.6268 0.6264 0.6265 0 -0.00(-0.47%)
Jan 17, 2011 0.6294 0.6298 0.6294 0.6294 0 -0.00(-0.13%)
Jan 14, 2011 0.6302 0.6302 0.6302 0 -0.00(-0.24%)
Jan 13, 2011 0.6313 0.6317 0.6313 0.6317 0 -0.00(-0.48%)
Jan 12, 2011 0.6343 0.6348 0.6343 0.6348 0 -0.01(-0.97%)
Jan 11, 2011 0.6409 0.6411 0.6409 0.6410 0 -0.00(-0.19%)
Jan 10, 2011 0.6420 0.6422 0.6420 0.6422 0 -0.00(-0.15%)
Jan 07, 2011 0.6432 0.6432 0.6432 0 -0.00(-0.61%)
Jan 06, 2011 0.6472 0.6473 0.6469 0.6471 0 +0.00(+0.32%)
Jan 05, 2011 0.6448 0.6451 0.6448 0.6451 0 +0.00(+0.59%)
Jan 04, 2011 0.6415 0.6415 0.6412 0.6413 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.