Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	0.6330	0.6330	0.6330	0.6330	-0.01(-0.98%)
Mar 28, 2003	0.6393	0.6393	0.6393	0.6393	+0.00(+0.58%)
Mar 27, 2003	0.6357	0.6357	0.6357	0.6357	-0.00(-0.16%)
Mar 26, 2003	0.6367	0.6367	0.6367	0.6367	+0.00(+0.38%)
Mar 25, 2003	0.6343	0.6343	0.6343	0.6343	-0.00(-0.23%)
Mar 24, 2003	0.6357	0.6357	0.6357	0.6357	-0.00(-0.49%)
Mar 21, 2003	0.6389	0.6389	0.6389	0.6389	+0.00(+0.09%)
Mar 20, 2003	0.6383	0.6383	0.6383	0.6383	-0.00(-0.73%)
Mar 19, 2003	0.6430	0.6430	0.6430	0.6430	+0.00(+0.57%)
Mar 18, 2003	0.6393	0.6393	0.6393	0.6393	+0.01(+1.03%)
Mar 17, 2003	0.6328	0.6328	0.6328	0.6328	+0.01(+0.87%)
Mar 14, 2003	0.6273	0.6273	0.6273	0.6273	+0.00(+0.78%)
Mar 13, 2003	0.6225	0.6225	0.6225	0.6225	+0.00(+0.42%)
Mar 12, 2003	0.6199	0.6199	0.6199	0.6199	-0.00(-0.74%)
Mar 11, 2003	0.6245	0.6245	0.6245	0.6245	-0.00(-0.22%)
Mar 10, 2003	0.6259	0.6259	0.6259	0.6259	+0.00(+0.53%)
Mar 07, 2003	0.6226	0.6226	0.6226	0.6226	-0.00(-0.21%)
Mar 06, 2003	0.6238	0.6238	0.6238	0.6238	-0.00(-0.59%)
Mar 05, 2003	0.6275	0.6275	0.6275	0.6275	-0.00(-0.76%)
Mar 04, 2003	0.6323	0.6323	0.6323	0.6323	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.