Date	Open	High	Low	Close	Change (%)
Mar 31, 2008	0.5014	0.5047	0.5011	0.5040	+0.00(+0.48%)
Mar 28, 2008	0.4982	0.5029	0.4979	0.5016	+0.00(+0.66%)
Mar 27, 2008	0.4962	0.4994	0.4983	0.4983	+0.00(+0.06%)
Mar 26, 2008	0.4990	0.5018	0.4972	0.4980	-0.00(-0.08%)
Mar 25, 2008	0.5023	0.5027	0.4983	0.4984	-0.01(-1.03%)
Mar 24, 2008	0.5061	0.5061	0.5030	0.5036	-0.00(-0.20%)
Mar 21, 2008	0.5040	0.5048	0.5035	0.5046	+0.00(+0.14%)
Mar 20, 2008	0.5051	0.5065	0.5036	0.5039	+0.00(+0.00%)
Mar 19, 2008	0.4970	0.5049	0.4963	0.5039	+0.01(+1.06%)
Mar 18, 2008	0.4990	0.4998	0.4932	0.4986	-0.00(-0.32%)
Mar 17, 2008	0.4966	0.5014	0.4946	0.5002	+0.01(+1.03%)
Mar 14, 2008	0.4926	0.4957	0.4913	0.4951	+0.00(+0.67%)
Mar 13, 2008	0.4927	0.4930	0.4904	0.4918	-0.00(-0.32%)
Mar 12, 2008	0.4969	0.4977	0.4931	0.4934	-0.00(-0.98%)
Mar 11, 2008	0.4984	0.5000	0.4949	0.4983	+0.00(+0.12%)
Mar 10, 2008	0.4954	0.4978	0.4945	0.4977	+0.00(+0.24%)
Mar 07, 2008	0.4973	0.4973	0.4950	0.4965	-0.00(-0.20%)
Mar 06, 2008	0.5023	0.5024	0.4971	0.4975	-0.00(-0.90%)
Mar 05, 2008	0.5039	0.5071	0.5008	0.5020	-0.00(-0.30%)
Mar 04, 2008	0.5040	0.5045	0.5027	0.5035	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.