Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.42	32.85	31.89	32.60	97,400	+0.62(+1.94%)
Mar 28, 2019	31.47	32.20	31.04	31.98	60,181	+0.69(+2.21%)
Mar 27, 2019	30.82	31.80	30.23	31.29	94,615	+0.49(+1.59%)
Mar 26, 2019	30.67	31.40	30.25	30.80	103,453	+0.57(+1.89%)
Mar 25, 2019	30.61	31.19	29.89	30.23	199,202	-0.34(-1.11%)
Mar 22, 2019	33.17	33.79	30.49	30.57	172,600	-2.97(-8.86%)
Mar 21, 2019	32.73	34.36	32.73	33.54	72,239	+0.61(+1.85%)
Mar 20, 2019	33.22	33.70	32.30	32.93	112,826	-0.52(-1.55%)
Mar 19, 2019	33.95	34.60	32.63	33.45	189,884	-0.29(-0.86%)
Mar 18, 2019	32.13	33.76	31.71	33.74	235,618	+1.73(+5.40%)
Mar 15, 2019	29.68	32.36	29.68	32.01	560,900	+2.37(+8.00%)
Mar 14, 2019	28.97	29.66	28.94	29.64	203,414	+0.64(+2.21%)
Mar 13, 2019	29.10	29.73	28.59	29.00	194,841	+0.05(+0.17%)
Mar 12, 2019	30.30	30.48	28.94	28.95	101,984	-2.61(-8.27%)
Mar 11, 2019	30.41	31.70	30.30	31.56	100,502	+1.20(+3.95%)
Mar 08, 2019	30.16	30.56	29.86	30.36	100,900	-0.30(-0.98%)
Mar 07, 2019	30.69	30.78	29.57	30.66	109,758	-0.13(-0.42%)
Mar 06, 2019	32.81	33.18	30.47	30.79	223,661	-1.99(-6.07%)
Mar 05, 2019	34.00	34.05	32.72	32.78	83,044	-1.14(-3.36%)
Mar 04, 2019	33.76	34.42	33.16	33.92	275,026	+0.29(+0.86%)
Mar 01, 2019	31.85	33.83	31.85	33.63	187,300	+2.10(+6.66%)
Feb 28, 2019	30.09	32.74	30.06	31.53	235,917	+1.59(+5.31%)
Feb 27, 2019	30.22	33.21	29.04	29.94	318,195	-2.81(-8.58%)
Feb 26, 2019	32.66	33.19	32.23	32.75	158,369	-0.03(-0.09%)
Feb 25, 2019	32.75	33.49	32.21	32.78	116,746	+0.42(+1.30%)
Feb 22, 2019	32.30	32.66	32.04	32.36	107,100	+0.21(+0.65%)
Feb 21, 2019	31.92	32.57	31.57	32.15	116,476	+0.15(+0.47%)
Feb 20, 2019	31.46	32.78	31.46	32.00	225,866	+0.62(+1.98%)
Feb 19, 2019	31.21	31.76	31.00	31.38	90,965	-0.06(-0.19%)
Feb 15, 2019	31.07	32.46	31.07	31.44	78,200	+0.69(+2.24%)
Feb 14, 2019	30.23	30.77	29.89	30.75	101,040	+0.27(+0.89%)
Feb 13, 2019	29.70	30.80	29.45	30.48	103,963	+0.91(+3.08%)
Feb 12, 2019	28.14	29.71	28.14	29.57	101,016	+1.90(+6.87%)
Feb 11, 2019	27.79	28.13	27.29	27.67	93,973	+0.02(+0.07%)
Feb 08, 2019	28.67	29.02	27.27	27.65	84,300	-1.31(-4.52%)
Feb 07, 2019	30.26	30.65	28.75	28.96	86,117	-1.54(-5.05%)
Feb 06, 2019	29.63	30.81	29.60	30.50	123,169	+0.77(+2.59%)
Feb 05, 2019	28.85	30.11	28.64	29.73	125,353	+1.02(+3.55%)
Feb 04, 2019	28.52	29.36	28.50	28.71	150,737	+0.19(+0.67%)
Feb 01, 2019	27.71	28.58	27.33	28.52	121,200	+0.87(+3.15%)
Jan 31, 2019	27.31	27.82	26.84	27.65	106,115	+0.35(+1.28%)
Jan 30, 2019	26.26	27.52	25.90	27.30	165,478	+1.37(+5.28%)
Jan 29, 2019	26.09	26.19	25.66	25.93	93,337	-0.02(-0.08%)
Jan 28, 2019	25.91	26.93	25.73	25.95	69,273	-0.36(-1.37%)
Jan 25, 2019	25.97	27.05	25.97	26.31	77,000	+0.65(+2.53%)
Jan 24, 2019	25.33	25.96	25.11	25.66	51,236	+0.30(+1.18%)
Jan 23, 2019	25.70	26.29	25.03	25.36	98,232	-0.12(-0.47%)
Jan 22, 2019	26.95	26.95	25.12	25.48	83,288	-1.69(-6.22%)
Jan 18, 2019	26.89	27.61	26.89	27.17	88,900	+0.63(+2.37%)
Jan 17, 2019	25.95	26.96	25.77	26.54	148,314	+0.40(+1.53%)
Jan 16, 2019	26.76	27.29	26.02	26.14	125,043	-0.48(-1.80%)
Jan 15, 2019	26.49	26.83	26.10	26.62	123,547	+0.15(+0.57%)
Jan 14, 2019	26.88	27.16	26.26	26.47	117,468	-0.68(-2.50%)
Jan 11, 2019	26.51	27.40	26.23	27.15	148,800	+0.34(+1.27%)
Jan 10, 2019	26.02	26.86	25.75	26.81	141,893	+0.60(+2.29%)
Jan 09, 2019	25.47	26.24	25.26	26.21	153,650	+0.82(+3.23%)
Jan 08, 2019	24.35	25.45	24.13	25.39	191,133	+1.26(+5.22%)
Jan 07, 2019	23.28	24.27	23.13	24.13	153,004	+0.95(+4.10%)
Jan 04, 2019	22.05	23.20	21.79	23.18	191,000	+1.59(+7.36%)
Jan 03, 2019	22.09	22.36	21.21	21.59	133,266	-0.74(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.