Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.88	16.93	16.87	16.93	6,517	+0.03(+0.17%)
Mar 30, 2015	16.89	16.90	16.85	16.90	1,257	+0.01(+0.05%)
Mar 27, 2015	16.97	16.97	16.89	16.89	6,437	-0.07(-0.43%)
Mar 26, 2015	17.04	17.04	16.94	16.97	5,859	-0.09(-0.55%)
Mar 25, 2015	17.12	17.12	17.04	17.06	17,158	-0.02(-0.11%)
Mar 24, 2015	17.04	17.10	17.02	17.08	4,830	+0.09(+0.55%)
Mar 23, 2015	16.93	17.01	16.93	16.98	17,278	+0.13(+0.77%)
Mar 20, 2015	16.78	16.92	16.77	16.85	15,124	+0.17(+1.00%)
Mar 19, 2015	16.70	16.75	16.64	16.69	7,416	-0.10(-0.61%)
Mar 18, 2015	16.57	16.79	16.55	16.79	58,112	+0.20(+1.20%)
Mar 17, 2015	16.55	16.59	16.55	16.59	1,911	+0.01(+0.06%)
Mar 16, 2015	16.57	16.59	16.53	16.58	50,803	+0.06(+0.37%)
Mar 13, 2015	16.66	16.66	16.51	16.52	57,963	-0.19(-1.11%)
Mar 12, 2015	16.72	16.72	16.66	16.71	169,821	+0.06(+0.38%)
Mar 11, 2015	16.62	16.63	16.57	16.64	3,496	+0.05(+0.29%)
Mar 10, 2015	16.68	16.69	16.59	16.59	32,849	-0.20(-1.16%)
Mar 09, 2015	16.79	16.83	16.77	16.79	8,217	-0.03(-0.19%)
Mar 06, 2015	16.88	16.88	16.82	16.82	28,226	-0.13(-0.74%)
Mar 05, 2015	16.96	17.01	16.94	16.95	11,457	+0.02(+0.11%)
Mar 04, 2015	16.94	16.96	16.91	16.93	24,502	-0.13(-0.76%)
Mar 03, 2015	17.07	17.07	17.07	17.06	44,620	-0.01(-0.05%)
Mar 02, 2015	17.01	17.09	16.99	17.07	545,717	-0.01(-0.05%)
Feb 27, 2015	17.08	17.09	17.04	17.08	17,546	-0.02(-0.11%)
Feb 26, 2015	17.15	17.15	17.10	17.10	6,327	-0.06(-0.33%)
Feb 25, 2015	17.10	17.17	17.07	17.15	30,089	+0.05(+0.28%)
Feb 24, 2015	17.03	17.11	16.99	17.11	7,566	+0.07(+0.44%)
Feb 23, 2015	17.04	17.06	16.99	17.03	5,704	-0.04(-0.22%)
Feb 20, 2015	17.04	17.10	17.04	17.07	14,625	+0.00(+0.00%)
Feb 19, 2015	17.09	17.11	17.07	17.07	9,369	-0.06(-0.35%)
Feb 18, 2015	17.11	17.17	17.06	17.13	34,824	-0.00(-0.03%)
Feb 17, 2015	17.20	17.20	17.13	17.13	2,340	+0.00(+0.01%)
Feb 13, 2015	17.10	17.13	17.13	17.13	3,116	+0.07(+0.43%)
Feb 12, 2015	17.07	17.10	17.00	17.06	2,457	+0.10(+0.60%)
Feb 11, 2015	16.92	16.96	16.92	16.96	3,039	-0.14(-0.82%)
Feb 10, 2015	17.06	17.11	17.04	17.10	50,708	-0.06(-0.33%)
Feb 09, 2015	17.13	17.16	17.13	17.15	6,436	+0.03(+0.16%)
Feb 06, 2015	17.12	17.13	17.11	17.12	2,191	-0.11(-0.65%)
Feb 05, 2015	17.18	17.27	17.18	17.24	44,160	+0.07(+0.43%)
Feb 04, 2015	17.20	17.21	17.13	17.16	37,162	-0.10(-0.59%)
Feb 03, 2015	17.21	17.29	17.20	17.26	42,954	+0.21(+1.26%)
Feb 02, 2015	17.07	17.12	17.02	17.05	82,677	+0.04(+0.22%)
Jan 30, 2015	16.98	17.05	16.92	17.01	130,294	-0.09(-0.54%)
Jan 29, 2015	17.14	17.18	17.08	17.11	26,843	-0.12(-0.70%)
Jan 28, 2015	17.26	17.32	17.18	17.23	9,562	-0.07(-0.38%)
Jan 27, 2015	17.30	17.31	17.27	17.29	2,274	+0.04(+0.22%)
Jan 26, 2015	17.24	17.32	17.24	17.25	16,979	-0.07(-0.43%)
Jan 23, 2015	17.34	17.34	17.29	17.33	12,332	+0.01(+0.05%)
Jan 22, 2015	17.29	17.37	17.29	17.32	69,565	+0.06(+0.32%)
Jan 21, 2015	17.27	17.31	17.23	17.26	9,142	+0.04(+0.25%)
Jan 20, 2015	17.20	17.25	17.17	17.22	46,830	-0.02(-0.14%)
Jan 16, 2015	17.28	17.29	17.16	17.25	74,492	+0.02(+0.11%)
Jan 15, 2015	17.30	17.40	17.18	17.23	178,309	-0.05(-0.27%)
Jan 14, 2015	17.17	17.28	17.17	17.27	7,815	+0.00(+0.00%)
Jan 13, 2015	17.25	17.28	17.24	17.27	17,506	+0.00(+0.00%)
Jan 12, 2015	17.24	17.29	17.24	17.27	36,320	-0.01(-0.08%)
Jan 09, 2015	17.29	17.31	17.27	17.29	37,046	+0.04(+0.24%)
Jan 08, 2015	17.22	17.27	17.22	17.25	5,855	+0.08(+0.49%)
Jan 07, 2015	17.11	17.17	17.11	17.16	8,920	+0.07(+0.38%)
Jan 06, 2015	17.11	17.11	17.08	17.10	21,800	-0.04(-0.22%)
Jan 05, 2015	17.14	17.17	17.09	17.13	7,934	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.