Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.68	23.68	23.68	0	+0.89(+3.91%)
Mar 28, 2018	23.36	23.36	22.70	22.79	2,019,032	-0.57(-2.44%)
Mar 27, 2018	23.77	23.92	22.94	23.36	2,355,518	-0.26(-1.10%)
Mar 26, 2018	23.76	24.00	22.99	23.62	1,699,303	+0.27(+1.16%)
Mar 23, 2018	24.29	24.58	23.30	23.35	2,213,935	-0.79(-3.27%)
Mar 22, 2018	25.30	25.49	24.12	24.14	2,204,375	-1.61(-6.25%)
Mar 21, 2018	25.94	26.33	25.64	25.75	1,703,125	-0.09(-0.35%)
Mar 20, 2018	26.26	26.39	25.56	25.84	2,305,443	-0.76(-2.86%)
Mar 19, 2018	26.86	26.95	26.08	26.60	1,546,512	-0.48(-1.77%)
Mar 16, 2018	27.07	27.79	26.83	27.08	2,008,911	+0.06(+0.22%)
Mar 15, 2018	27.54	27.59	26.84	27.02	872,715	-0.53(-1.92%)
Mar 14, 2018	28.28	28.42	27.45	27.55	813,900	-0.50(-1.78%)
Mar 13, 2018	28.56	28.81	27.97	28.05	907,954	-0.55(-1.92%)
Mar 12, 2018	28.26	28.77	28.07	28.60	1,332,941	+0.36(+1.27%)
Mar 09, 2018	27.93	28.29	27.71	28.24	1,585,194	+0.66(+2.39%)
Mar 08, 2018	27.70	27.75	26.94	27.58	1,037,406	-0.20(-0.72%)
Mar 07, 2018		28.00		27.78	1,185,117	+0.07(+0.25%)
Mar 06, 2018	27.15	27.85	26.85	27.71	1,321,151	+0.71(+2.63%)
Mar 05, 2018	26.24	27.18	26.14	27.00	1,688,276	+0.41(+1.54%)
Mar 02, 2018	26.70	26.85	25.29	26.59	2,357,713	+0.98(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.