Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.93	32.94	32.72	32.85	174,377	+0.22(+0.67%)
Mar 28, 2019	32.75	33.01	32.61	32.63	89,941	-0.08(-0.26%)
Mar 27, 2019	32.87	32.93	32.61	32.72	93,833	-0.19(-0.57%)
Mar 26, 2019	32.78	32.94	32.76	32.91	76,935	+0.23(+0.71%)
Mar 25, 2019	32.68	32.97	32.62	32.68	148,292	-0.13(-0.38%)
Mar 22, 2019	32.98	33.13	32.78	32.80	35,282	-0.42(-1.26%)
Mar 21, 2019	33.26	33.26	33.09	33.22	51,046	+0.04(+0.13%)
Mar 20, 2019	32.99	33.24	32.78	33.18	118,281	+0.11(+0.33%)
Mar 19, 2019	33.09	33.29	33.04	33.07	121,799	+0.11(+0.33%)
Mar 18, 2019	33.03	33.09	32.90	32.96	94,127	-0.01(-0.03%)
Mar 15, 2019	32.73	32.98	32.58	32.97	345,884	+0.39(+1.21%)
Mar 14, 2019	32.73	32.73	32.51	32.58	58,768	-0.22(-0.66%)
Mar 13, 2019	32.73	32.87	32.70	32.79	166,286	+0.20(+0.62%)
Mar 12, 2019	32.42	32.61	32.42	32.59	60,506	+0.23(+0.72%)
Mar 11, 2019	32.19	32.46	32.10	32.36	301,788	+0.18(+0.55%)
Mar 08, 2019	31.99	32.26	31.92	32.18	131,919	+0.12(+0.37%)
Mar 07, 2019	32.17	32.22	31.91	32.07	379,601	-0.09(-0.29%)
Mar 06, 2019	32.43	32.43	32.04	32.16	87,345	-0.11(-0.34%)
Mar 05, 2019	32.37	32.37	32.19	32.27	22,645	-0.13(-0.41%)
Mar 04, 2019	32.20	32.50	32.02	32.40	84,678	+0.38(+1.20%)
Mar 01, 2019	32.21	32.28	31.97	32.02	130,603	-0.34(-1.06%)
Feb 28, 2019	32.28	32.37	32.17	32.36	149,385	+0.08(+0.26%)
Feb 27, 2019	32.22	32.38	32.22	32.27	19,857	+0.06(+0.18%)
Feb 26, 2019	32.19	32.27	32.09	32.22	10,651	-0.04(-0.13%)
Feb 25, 2019	32.54	32.54	32.26	32.26	12,448	-0.11(-0.34%)
Feb 22, 2019	31.94	32.39	31.94	32.37	19,494	+0.35(+1.10%)
Feb 21, 2019	32.45	32.45	31.93	32.02	29,376	-0.35(-1.08%)
Feb 20, 2019	32.31	32.50	31.65	32.37	238,398	+0.15(+0.47%)
Feb 19, 2019	31.82	32.29	31.77	32.22	79,257	+0.47(+1.47%)
Feb 15, 2019	31.67	31.81	31.67	31.75	48,438	+0.22(+0.71%)
Feb 14, 2019	31.34	31.60	31.30	31.52	23,033	+0.02(+0.06%)
Feb 13, 2019	31.40	31.56	31.35	31.50	51,566	+0.12(+0.37%)
Feb 12, 2019	31.52	31.54	31.35	31.39	10,777	-0.01(-0.03%)
Feb 11, 2019	31.81	31.81	31.33	31.40	55,236	-0.33(-1.03%)
Feb 08, 2019	31.66	31.77	31.56	31.72	24,398	+0.09(+0.29%)
Feb 07, 2019	31.71	31.82	31.52	31.63	319,497	-0.32(-0.99%)
Feb 06, 2019	31.73	32.23	31.73	31.95	17,696	-0.04(-0.13%)
Feb 05, 2019	32.12	32.12	31.90	31.99	5,441	+0.11(+0.34%)
Feb 04, 2019	31.59	31.88	31.59	31.88	17,184	+0.13(+0.39%)
Feb 01, 2019	31.68	31.81	31.50	31.76	35,282	+0.18(+0.58%)
Jan 31, 2019	31.20	31.61	31.20	31.57	52,014	+0.47(+1.51%)
Jan 30, 2019	31.14	31.28	31.02	31.10	46,529	+0.10(+0.32%)
Jan 29, 2019	30.84	31.00	30.84	31.00	13,887	+0.33(+1.06%)
Jan 28, 2019	30.41	30.80	30.41	30.68	26,332	-0.18(-0.57%)
Jan 25, 2019	30.79	30.85	30.74	30.85	8,730	+0.45(+1.49%)
Jan 24, 2019	30.33	30.42	30.28	30.40	9,460	+0.09(+0.30%)
Jan 23, 2019	30.34	30.49	30.29	30.31	10,505	+0.04(+0.14%)
Jan 22, 2019	30.38	30.46	30.21	30.27	27,802	-0.33(-1.09%)
Jan 18, 2019	30.74	30.74	30.43	30.60	68,052	-0.04(-0.14%)
Jan 17, 2019	30.50	30.73	30.37	30.64	36,917	+0.09(+0.30%)
Jan 16, 2019	30.20	30.55	30.16	30.55	13,068	+0.26(+0.85%)
Jan 15, 2019	30.85	31.01	30.23	30.29	25,088	-0.37(-1.19%)
Jan 14, 2019	30.48	30.67	30.33	30.66	65,501	+0.18(+0.60%)
Jan 11, 2019	30.56	30.56	30.46	30.48	17,700	-0.05(-0.16%)
Jan 10, 2019	30.31	30.57	30.31	30.53	21,612	+0.13(+0.44%)
Jan 09, 2019	30.33	30.55	30.33	30.39	30,512	+0.19(+0.64%)
Jan 08, 2019	30.43	30.43	30.12	30.20	26,341	-0.01(-0.02%)
Jan 07, 2019	30.13	30.36	30.13	30.21	22,132	-0.01(-0.03%)
Jan 04, 2019	29.82	30.26	29.78	30.22	73,912	+0.46(+1.55%)
Jan 03, 2019	29.68	29.77	29.44	29.76	32,021	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.