Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.57	128.97	127.54	128.81	1,386,621	+1.97(+1.56%)
Mar 30, 2023	126.31	127.18	126.19	126.83	1,142,145	+1.75(+1.40%)
Mar 29, 2023	123.69	125.24	123.30	125.09	1,122,571	+2.87(+2.35%)
Mar 28, 2023	122.73	123.15	121.78	122.22	1,183,717	-0.73(-0.59%)
Mar 27, 2023	123.25	123.80	122.21	122.94	1,253,417	+0.49(+0.40%)
Mar 24, 2023	122.42	122.65	120.98	122.45	1,286,738	-0.46(-0.38%)
Mar 23, 2023	122.34	124.75	121.55	122.92	1,645,726	+1.32(+1.08%)
Mar 22, 2023	122.89	124.20	121.53	121.60	1,831,836	-1.58(-1.28%)
Mar 21, 2023	123.89	124.14	122.52	123.18	1,718,733	+0.83(+0.68%)
Mar 20, 2023	121.74	122.97	121.39	122.35	1,634,932	+1.32(+1.09%)
Mar 17, 2023	122.48	122.76	120.21	121.03	3,243,029	-1.65(-1.34%)
Mar 16, 2023	120.27	123.04	119.04	122.68	2,343,325	+0.96(+0.79%)
Mar 15, 2023	121.40	122.22	119.61	121.72	2,416,406	-2.53(-2.04%)
Mar 14, 2023	124.15	125.85	122.89	124.25	1,663,842	+2.45(+2.01%)
Mar 13, 2023	120.67	122.97	119.50	121.81	2,180,018	-0.50(-0.41%)
Mar 10, 2023	126.05	126.09	121.71	122.31	2,612,077	-3.47(-2.76%)
Mar 09, 2023	127.78	128.11	125.22	125.77	2,099,272	-1.52(-1.20%)
Mar 08, 2023	127.03	127.31	125.96	127.30	1,309,787	+0.74(+0.58%)
Mar 07, 2023	128.55	128.89	125.76	126.56	1,411,881	-1.73(-1.35%)
Mar 06, 2023	128.78	129.78	127.79	128.29	1,535,940	+0.14(+0.11%)
Mar 03, 2023	127.61	128.44	127.19	128.15	1,171,337	+1.32(+1.04%)
Mar 02, 2023	125.09	126.94	124.65	126.83	1,866,772	+1.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.