Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.65	37.76	37.28	37.51	393,270	+0.27(+0.73%)
Mar 30, 2011	37.46	37.46	36.78	37.24	496,726	+0.34(+0.92%)
Mar 29, 2011	36.71	37.01	36.55	36.90	350,331	+0.00(+0.00%)
Mar 28, 2011	36.47	37.04	36.43	36.90	394,568	-0.19(-0.51%)
Mar 25, 2011	37.31	37.53	36.70	37.09	594,657	+0.24(+0.65%)
Mar 24, 2011	37.54	37.97	36.65	36.85	919,323	-0.32(-0.86%)
Mar 23, 2011	36.30	37.22	36.25	37.17	809,348	+0.94(+2.59%)
Mar 22, 2011	35.79	36.28	35.74	36.23	364,967	+0.27(+0.75%)
Mar 21, 2011	35.88	36.08	35.71	35.96	414,872	+0.99(+2.83%)
Mar 18, 2011	34.79	35.10	34.75	34.97	301,902	+0.80(+2.34%)
Mar 17, 2011	34.18	34.49	33.91	34.17	421,807	+0.17(+0.50%)
Mar 16, 2011	34.43	34.92	33.68	34.00	684,096	-0.27(-0.79%)
Mar 15, 2011	34.09	35.69	34.06	34.27	846,187	-1.42(-3.98%)
Mar 14, 2011	35.82	36.09	35.51	35.69	417,981	-0.03(-0.08%)
Mar 11, 2011	34.05	35.97	33.99	35.72	623,828	+0.69(+1.97%)
Mar 10, 2011	35.17	35.20	34.48	35.03	682,548	-0.91(-2.53%)
Mar 09, 2011	36.22	36.22	35.45	35.94	449,167	+0.07(+0.20%)
Mar 08, 2011	36.00	36.00	35.45	35.87	664,064	-0.04(-0.11%)
Mar 07, 2011	36.33	36.46	35.68	35.91	789,435	+0.53(+1.50%)
Mar 04, 2011	34.51	35.41	34.51	35.38	493,283	+1.31(+3.85%)
Mar 03, 2011	34.28	34.44	33.90	34.07	862,917	-0.43(-1.25%)
Mar 02, 2011	34.66	34.82	34.08	34.50	553,951	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.