Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.53	17.59	17.41	17.45	76,390	+0.18(+1.04%)
Mar 30, 2010	17.29	17.35	17.21	17.27	81,770	-0.08(-0.46%)
Mar 29, 2010	17.27	17.38	17.22	17.35	106,934	+0.43(+2.54%)
Mar 26, 2010	16.79	16.92	16.70	16.92	238,954	+0.31(+1.87%)
Mar 25, 2010	16.72	16.79	16.54	16.61	105,138	+0.04(+0.24%)
Mar 24, 2010	16.66	16.72	16.55	16.57	130,279	-0.45(-2.64%)
Mar 23, 2010	16.82	17.10	16.75	17.02	46,096	+0.12(+0.71%)
Mar 22, 2010	16.62	16.92	16.58	16.90	159,804	-0.07(-0.41%)
Mar 19, 2010	17.35	17.35	16.93	16.97	138,232	-0.42(-2.42%)
Mar 18, 2010	17.42	17.50	17.30	17.39	96,842	-0.02(-0.11%)
Mar 17, 2010	17.37	17.50	17.36	17.41	103,688	+0.05(+0.29%)
Mar 16, 2010	17.39	17.46	17.26	17.36	102,831	+0.34(+2.00%)
Mar 15, 2010	17.08	17.09	17.01	17.02	120,167	-0.03(-0.18%)
Mar 12, 2010	17.13	17.20	16.93	17.05	91,197	-0.08(-0.47%)
Mar 11, 2010	16.95	17.14	16.85	17.13	87,229	+0.18(+1.06%)
Mar 10, 2010	17.36	17.60	16.91	16.95	161,571	-0.28(-1.63%)
Mar 09, 2010	17.02	17.36	16.99	17.23	83,112	+0.02(+0.12%)
Mar 08, 2010	17.48	17.48	17.10	17.21	71,321	-0.08(-0.46%)
Mar 05, 2010	17.25	17.47	17.24	17.29	135,878	+0.19(+1.11%)
Mar 04, 2010	17.24	17.27	17.05	17.10	56,846	-0.03(-0.18%)
Mar 03, 2010	17.16	17.32	17.12	17.13	180,494	+0.24(+1.42%)
Mar 02, 2010	16.61	17.06	16.61	16.89	187,511	+0.50(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.