Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.40	16.56	16.29	16.36	58,393	-0.08(-0.49%)
Mar 30, 2015	16.50	16.52	16.37	16.44	83,224	-0.24(-1.44%)
Mar 27, 2015	16.84	16.84	16.58	16.68	58,189	-0.09(-0.54%)
Mar 26, 2015	16.79	16.87	16.73	16.77	53,184	+0.08(+0.48%)
Mar 25, 2015	16.85	16.85	16.66	16.69	31,334	-0.04(-0.24%)
Mar 24, 2015	16.65	16.73	16.53	16.73	66,367	-0.02(-0.12%)
Mar 23, 2015	16.53	16.81	16.53	16.75	119,199	+0.31(+1.88%)
Mar 20, 2015	16.05	16.61	16.03	16.44	142,287	+0.56(+3.53%)
Mar 19, 2015	15.67	15.91	15.65	15.88	55,017	+0.11(+0.71%)
Mar 18, 2015	15.30	15.79	15.24	15.77	110,333	+0.45(+2.92%)
Mar 17, 2015	15.20	15.47	15.17	15.32	139,335	-0.08(-0.52%)
Mar 16, 2015	15.45	15.45	15.27	15.40	60,055	+0.06(+0.39%)
Mar 13, 2015	15.37	15.37	15.23	15.34	57,749	+0.03(+0.20%)
Mar 12, 2015	15.41	15.41	15.24	15.31	39,240	+0.06(+0.39%)
Mar 11, 2015	15.40	15.40	15.05	15.25	119,016	-0.19(-1.23%)
Mar 10, 2015	15.51	15.56	15.40	15.44	58,476	-0.10(-0.64%)
Mar 09, 2015	15.58	15.61	15.53	15.54	91,620	-0.09(-0.58%)
Mar 06, 2015	15.65	15.68	15.52	15.63	141,738	-0.30(-1.88%)
Mar 05, 2015	16.00	16.07	15.89	15.93	52,678	-0.01(-0.06%)
Mar 04, 2015	16.04	15.98	15.83	15.94	45,240	-0.04(-0.25%)
Mar 03, 2015	16.17	16.26	15.97	15.98	57,294	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.