Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.80	17.84	17.76	17.79	89,481	+0.08(+0.45%)
Mar 30, 2017	17.72	17.87	17.70	17.71	67,885	-0.10(-0.56%)
Mar 29, 2017	17.68	17.82	17.68	17.81	59,433	+0.08(+0.45%)
Mar 28, 2017	17.74	17.82	17.67	17.73	131,454	+0.04(+0.23%)
Mar 27, 2017	17.67	17.71	17.60	17.69	128,507	+0.34(+1.96%)
Mar 24, 2017	17.24	17.38	17.22	17.35	67,012	+0.17(+0.99%)
Mar 23, 2017	17.26	17.27	17.16	17.18	46,022	+0.05(+0.29%)
Mar 22, 2017	17.14	17.17	17.09	17.13	78,592	+0.00(+0.00%)
Mar 21, 2017	17.14	17.20	17.10	17.13	94,942	+0.10(+0.59%)
Mar 20, 2017	17.02	17.06	16.96	17.03	63,559	+0.03(+0.20%)
Mar 17, 2017	16.93	17.02	16.93	17.00	48,447	+0.07(+0.38%)
Mar 16, 2017	17.09	17.09	16.86	16.93	59,105	-0.02(-0.12%)
Mar 15, 2017	16.53	16.96	16.47	16.95	131,372	+0.44(+2.67%)
Mar 14, 2017	16.57	16.63	16.48	16.51	126,827	-0.08(-0.48%)
Mar 13, 2017	16.61	16.64	16.57	16.59	77,074	-0.07(-0.42%)
Mar 10, 2017	16.60	16.66	16.51	16.66	137,324	+0.08(+0.48%)
Mar 09, 2017	16.84	16.86	16.56	16.58	182,065	-0.27(-1.60%)
Mar 08, 2017	16.94	16.96	16.84	16.85	229,188	-0.24(-1.40%)
Mar 07, 2017	17.18	17.21	17.07	17.09	123,054	-0.29(-1.67%)
Mar 06, 2017	17.47	17.47	17.31	17.38	120,692	-0.16(-0.91%)
Mar 03, 2017	17.34	17.57	17.27	17.54	92,128	+0.18(+1.04%)
Mar 02, 2017	17.90	17.96	17.28	17.36	413,443	-0.63(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.