Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.096	3.164	3.067	3.158	9,134,776	+0.11(+3.72%)
Mar 28, 2014	3.113	3.130	3.045	3.045	20,600,124	-0.04(-1.29%)
Mar 27, 2014	3.090	3.118	3.039	3.084	36,939,648	+0.05(+1.49%)
Mar 26, 2014	3.016	3.064	3.016	3.039	9,507,047	+0.05(+1.71%)
Mar 25, 2014	2.971	3.005	2.960	2.988	7,676,109	+0.04(+1.35%)
Mar 24, 2014	2.903	2.965	2.886	2.948	9,411,223	+0.09(+2.97%)
Mar 21, 2014	2.841	2.943	2.835	2.863	10,285,474	+0.00(+0.00%)
Mar 20, 2014	2.841	2.909	2.812	2.863	12,925,146	+0.02(+0.80%)
Mar 19, 2014	2.806	2.875	2.795	2.841	12,557,461	+0.06(+2.04%)
Mar 18, 2014	2.710	2.806	2.699	2.784	8,207,777	+0.09(+3.37%)
Mar 17, 2014	2.687	2.709	2.670	2.693	4,586,878	+0.03(+1.06%)
Mar 14, 2014	2.693	2.727	2.622	2.665	6,228,253	-0.05(-1.67%)
Mar 13, 2014	2.772	2.778	2.702	2.710	7,131,007	-0.05(-1.85%)
Mar 12, 2014	2.761	2.772	2.744	2.761	4,183,040	-0.02(-0.61%)
Mar 11, 2014	2.829	2.846	2.761	2.778	16,043,515	-0.03(-1.01%)
Mar 10, 2014	2.801	2.815	2.755	2.806	8,816,121	+0.00(+0.00%)
Mar 07, 2014	2.835	2.852	2.789	2.806	10,234,282	-0.05(-1.59%)
Mar 06, 2014	2.823	2.872	2.821	2.852	9,349,679	+0.06(+2.03%)
Mar 05, 2014	2.812	2.835	2.772	2.795	9,692,120	-0.01(-0.40%)
Mar 04, 2014	2.795	2.823	2.767	2.806	18,970,186	+0.05(+1.85%)
Mar 03, 2014	2.767	2.770	2.704	2.755	5,486,554	-0.06(-2.02%)
Feb 28, 2014	2.823	2.846	2.778	2.812	7,387,980	-0.07(-2.36%)
Feb 27, 2014	2.818	2.909	2.795	2.880	6,744,194	+0.07(+2.42%)
Feb 26, 2014	2.829	2.846	2.784	2.812	4,702,711	-0.04(-1.39%)
Feb 25, 2014	2.846	2.863	2.798	2.852	7,355,054	+0.02(+0.80%)
Feb 24, 2014	2.832	2.875	2.806	2.829	9,446,650	+0.02(+0.81%)
Feb 21, 2014	2.761	2.835	2.755	2.806	4,338,263	+0.05(+1.64%)
Feb 20, 2014	2.772	2.806	2.707	2.761	7,143,097	+0.02(+0.62%)
Feb 19, 2014	2.682	2.758	2.682	2.744	12,980,425	-0.03(-1.02%)
Feb 18, 2014	2.772	2.789	2.721	2.772	12,817,635	-0.05(-1.61%)
Feb 14, 2014	2.772	2.818	2.818	2.818	10,583,015	+0.03(+1.22%)
Feb 13, 2014	2.693	2.806	2.687	2.784	10,301,585	-0.01(-0.41%)
Feb 12, 2014	2.784	2.823	2.744	2.795	12,624,553	+0.01(+0.20%)
Feb 11, 2014	2.727	2.789	2.716	2.789	7,021,171	+0.05(+1.86%)
Feb 10, 2014	2.744	2.761	2.704	2.738	10,205,702	-0.02(-0.82%)
Feb 07, 2014	2.716	2.767	2.699	2.761	9,345,028	+0.05(+1.88%)
Feb 06, 2014	2.585	2.710	2.585	2.710	11,188,764	+0.10(+3.91%)
Feb 05, 2014	2.636	2.636	2.597	2.608	17,166,044	-0.06(-2.13%)
Feb 04, 2014	2.625	2.682	2.619	2.665	10,641,770	+0.12(+4.68%)
Feb 03, 2014	2.636	2.636	2.540	2.546	11,240,475	-0.05(-1.75%)
Jan 31, 2014	2.642	2.682	2.591	2.591	14,967,889	-0.08(-2.97%)
Jan 30, 2014	2.761	2.767	2.670	2.670	11,250,992	-0.08(-2.89%)
Jan 29, 2014	2.767	2.772	2.716	2.750	12,252,366	-0.06(-2.02%)
Jan 28, 2014	2.835	2.846	2.755	2.806	7,572,048	+0.02(+0.61%)
Jan 27, 2014	2.841	2.849	2.784	2.789	16,105,774	-0.08(-2.77%)
Jan 24, 2014	2.875	2.886	2.829	2.869	18,202,990	-0.07(-2.50%)
Jan 23, 2014	2.937	2.960	2.897	2.943	27,209,190	-0.01(-0.38%)
Jan 22, 2014	2.926	2.971	2.914	2.954	13,792,180	-0.02(-0.57%)
Jan 21, 2014	3.016	3.033	2.926	2.971	18,369,846	-0.05(-1.50%)
Jan 17, 2014	3.067	3.016	3.016	3.016	13,775,627	-0.05(-1.66%)
Jan 16, 2014	3.062	3.084	3.033	3.067	6,891,346	-0.01(-0.37%)
Jan 15, 2014	3.073	3.101	3.033	3.079	6,168,764	+0.01(+0.18%)
Jan 14, 2014	3.011	3.093	2.988	3.073	21,072,834	+0.06(+1.88%)
Jan 13, 2014	3.005	3.045	2.994	3.016	9,340,434	+0.04(+1.33%)
Jan 10, 2014	2.943	2.999	2.920	2.977	8,691,487	-0.33(-10.10%)
Jan 09, 2014	3.339	3.356	3.271	3.311	7,735,460	-0.01(-0.17%)
Jan 08, 2014	3.373	3.390	3.300	3.317	8,993,280	-0.02(-0.51%)
Jan 07, 2014	3.351	3.385	3.283	3.334	8,555,728	-0.01(-0.17%)
Jan 06, 2014	3.345	3.362	3.303	3.339	6,797,582	+0.02(+0.68%)
Jan 03, 2014	3.351	3.368	3.288	3.317	5,746,355	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.